S&P 100 SP100 - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Indici
SPI
S&P 100 (SP100)
S&P 100 (SP100) Opzioni

S&P 100 (SP100)

2.622,98

-113,53

( -4,15% )

Aggiornato: 17:16:41

Dati in tempo reale

SP100 Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2.520,00	85,00	125,00	0,00	105,00	0,00	0,00 %	0	0	-
2.530,00	75,40	115,40	0,00	95,40	0,00	0,00 %	0	0	-
2.540,00	60,50	100,50	0,00	80,50	0,00	0,00 %	0	0	-
2.550,00	51,70	91,70	0,00	71,70	0,00	0,00 %	0	0	-
2.560,00	39,30	79,30	0,00	59,30	0,00	0,00 %	0	0	-
2.570,00	33,20	73,20	0,00	53,20	0,00	0,00 %	0	0	-
2.580,00	31,70	71,70	0,00	51,70	0,00	0,00 %	0	0	-
2.590,00	31,60	71,60	0,00	51,60	0,00	0,00 %	0	0	-
2.600,00	23,90	63,90	0,00	43,90	0,00	0,00 %	0	0	-
2.610,00	16,60	56,60	0,00	36,60	0,00	0,00 %	0	0	-
2.620,00	10,70	50,70	0,00	30,70	0,00	0,00 %	0	0	-
2.630,00	2,70	42,70	0,00	22,70	0,00	0,00 %	0	0	-
2.640,00	3,30	43,30	0,00	23,30	0,00	0,00 %	0	0	-
2.650,00	1,90	41,90	0,00	21,90	0,00	0,00 %	0	0	-
2.660,00	0,05	40,00	0,00	20,025	0,00	0,00 %	0	0	-
2.670,00	0,10	9,60	0,00	4,85	0,00	0,00 %	0	0	-
2.680,00	0,05	9,60	0,00	4,825	0,00	0,00 %	0	0	-
2.690,00	0,05	9,60	0,00	4,825	0,00	0,00 %	0	0	-
2.700,00	0,05	9,60	0,00	4,825	0,00	0,00 %	0	0	-
2.710,00	0,00	9,60	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2.520,00	0,00	9,60	0,00	0,00	0,00	0,00 %	0	0	-
2.530,00	0,00	9,60	0,00	0,00	0,00	0,00 %	0	0	-
2.540,00	0,05	40,00	0,00	20,025	0,00	0,00 %	0	0	-
2.550,00	0,05	40,00	0,00	20,025	0,00	0,00 %	0	0	-
2.560,00	0,05	40,00	0,00	20,025	0,00	0,00 %	0	0	-
2.570,00	0,05	40,00	0,00	20,025	0,00	0,00 %	0	0	-
2.580,00	0,05	40,00	0,00	20,025	0,00	0,00 %	0	0	-
2.590,00	0,10	40,10	0,00	20,10	0,00	0,00 %	0	0	-
2.600,00	0,90	40,90	0,00	20,90	0,00	0,00 %	0	0	-
2.610,00	2,10	42,10	0,05	22,10	0,00	0,00 %	0	0	-
2.620,00	3,70	43,70	0,00	23,70	0,00	0,00 %	0	0	-
2.630,00	3,90	43,90	0,00	23,90	0,00	0,00 %	0	0	-
2.640,00	7,30	47,30	0,00	27,30	0,00	0,00 %	0	0	-
2.650,00	17,40	57,40	0,00	37,40	0,00	0,00 %	0	0	-
2.660,00	24,30	64,30	0,00	44,30	0,00	0,00 %	0	0	-
2.670,00	31,60	71,60	0,00	51,60	0,00	0,00 %	0	0	-
2.680,00	39,80	79,80	0,00	59,80	0,00	0,00 %	0	0	-
2.690,00	49,10	89,10	0,00	69,10	0,00	0,00 %	0	0	-
2.700,00	58,60	98,60	18,09	78,60	0,00	0,00 %	0	0	-
2.710,00	68,10	108,10	0,00	88,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 5,90 (185,02%)	91,16M
ASPSAltisource Portfolio Solutions SA	US$ 0,7439 (177,02%)	103,3k
PTIXProtagenic Therapeutics Inc	US$ 0,4245 (87,00%)	133,94M
OSRHOSR Holdings Inc	US$ 2,2308 (51,76%)	34,23M
NIVFNewGenIvf Group Ltd	US$ 0,787 (33,62%)	98,16M
ALDXAldeyra Therapeutics Inc	US$ 1,43 (-73,15%)	10,53M
AREBAmerican Rebel Holdings Inc	US$ 3,085 (-50,95%)	2,47M
WIMIWiMi Hologram Cloud Inc	US$ 0,441 (-43,18%)	3,48M
RXSTRxSight Inc	US$ 14,87 (-43,07%)	2,12M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 11,7696 (-30,48%)	142,64k
DMNDamon Inc	US$ 0,015 (8,70%)	507,56M
PTIXProtagenic Therapeutics Inc	US$ 0,4245 (87,00%)	133,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,69 (-14,02%)	121,31M
NVDANVIDIA Corporation	US$ 102,925 (-6,79%)	118,58M
NIVFNewGenIvf Group Ltd	US$ 0,78 (32,43%)	98,16M

peanutz

peanutz 5 minuti fa

And they will keep it there 2 . Get this thing signed and then maybe . Going to be a lot more pain then gain.

i_like_bb_stock

i_like_bb_stock 5 minuti fa

LGMK went green lets get one of those crazy penny moves

Tha Batmannn

Tha Batmannn 5 minuti fa

Our president knows what he's doing.

Loudanepro

Loudanepro 5 minuti fa

It’s interesting. You use Fibonacci often with OTC?

i_like_bb_stock

i_like_bb_stock 5 minuti fa

LGMK went green lets get one of those crazt penny moves

FooBarAndGrill

FooBarAndGrill 5 minuti fa

Orchestrated Objective Reduction.

capgain

capgain 6 minuti fa

Isn't that the truth.

nilremerlin

nilremerlin 6 minuti fa

Bought my first OGI shares today at .98 US.
Onward & mostly upward, hopefully !

michael702/

michael702/ 6 minuti fa

He was in Brazil for crypto meetings I believe

Jack_Bolander

Jack_Bolander 6 minuti fa

Johnny - Great call.

We might catch a Dead Cat Bounce tomorrow, but the TREND is secure.

Without a Major Positive Catalyst, PLUG goes Below $1.00 AGAIN !

gilead23

gilead23 6 minuti fa

The biggest most beautiful tariffs since Smoot Hawley. Lots of very smart people are saying it.

sharkey1

sharkey1 6 minuti fa

I don't want to bother Dianne, she's busy,
If I can remember 90 days from now, I'll ask Carter

ducci1

ducci1 6 minuti fa

SPX S3 5397 ??? VIX Last Top 29.64 ??? Or Up We Go Into The Wild Blue Yonder ???

rickn23

rickn23 6 minuti fa

The New Hyundai Nexo Shows Hyundai Is Serious About Hydrogen

https://insideevs.com/news/755466/2026-hyundai-nexo-hydrogen-fuel-cell-official-specs/

vlispxpert

vlispxpert 7 minuti fa

LOL, sad it's literally my only green stock today

nowwhat2

nowwhat2 7 minuti fa

Down 10 percent

https://investorshub.advfn.com/uimage/uploads/2025/4/3/lovqpamzn_$_HYPER_TARIFF_DAY.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/3/fuljpTRUMP_POINT_I_DID_THAT.jpg

louieforpar

louieforpar 7 minuti fa

Where is MOJO the idiot boy?How about dickwasition?

https://www.google.com/url?q=https://finance.yahoo.com/news/target-drop-foot-traffic-8th-183000708.html&sa=U&sqi=2&ved=2ahUKEwjq3cKakryMAxVbMtAFHSwGKQAQFnoECBkQAQ&usg=AOvVaw1aynGWfTef-WLfHGw9usLf

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 7 minuti fa

$CHR (@$1.35) > Cheer Holding Inc.
Severly undervalued & huge buyback program running! ($50m(!)/36months) & $200m+ NET CASH! & $300m+ working capital & highly profitable (P/E: 0.5(!) & 77%+ of O/S already locked-up by insiders/institutionals & MC far below $20m! & much more! DYOR, please.

capgain

capgain 7 minuti fa

Rush - Limelight

https://www.youtube.com/watch?v=ZiRuj2_czzw

dexprs

dexprs 7 minuti fa

We are not near any trading curbs today, so far.
https://corporatefinanceinstitute.com/resources/career-map/sell-side/capital-markets/trading-curb/

Greedy G

Greedy G 7 minuti fa

~bought 4/7 $404 puts @.10c
Sold those 4/7 $430 puts way too soon :(

DewDiligence

DewDiligence 7 minuti fa

NVO CCO leaves for no stated reason:

https://www.reuters.com/business/healthcare-pharmaceuticals/novo-nordisks-head-commercial-strategy-steps-down-2025-04-03/

mgland

mgland 7 minuti fa

Still hoping for that

BNP Paribas Issuance

Nexpe Participacoes ON

Societe Generale Effekten

Ace Liberty & Stone

SPDR S&P Semiconductor

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Exchange Traded

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni