S&P 500 SP500 - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Indici
SPI
S&P 500 (SP500)
S&P 500 (SP500) Opzioni

S&P 500 (SP500)

5.525,21

40,44

(0,74%)

Chiuso 26 Aprile 10:00PM

Dati in tempo reale

SP500 Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5.475,00	0,00	0,00	64,10	64,10	0,00	0,00 %	0	431	-
5.480,00	0,00	0,00	60,60	60,60	0,00	0,00 %	0	265	-
5.485,00	0,00	0,00	57,20	57,20	0,00	0,00 %	0	228	-
5.490,00	0,00	0,00	51,60	51,60	0,00	0,00 %	0	281	-
5.495,00	0,00	0,00	49,10	49,10	0,00	0,00 %	0	303	-
5.500,00	0,00	0,00	45,34	45,34	0,00	0,00 %	0	928	-
5.505,00	0,00	0,00	42,60	42,60	0,00	0,00 %	0	480	-
5.510,00	0,00	0,00	40,10	40,10	0,00	0,00 %	0	424	-
5.515,00	0,00	0,00	35,90	35,90	0,00	0,00 %	0	64	-
5.520,00	0,00	0,00	33,90	33,90	0,00	0,00 %	0	376	-
5.525,00	0,00	0,00	31,40	31,40	0,00	0,00 %	0	365	-
5.530,00	0,00	0,00	28,40	28,40	0,00	0,00 %	0	755	-
5.535,00	0,00	0,00	25,90	25,90	0,00	0,00 %	0	87	-
5.540,00	0,00	0,00	22,70	22,70	0,00	0,00 %	0	457	-
5.550,00	0,00	0,00	18,20	18,20	0,00	0,00 %	0	1.757	-
5.560,00	0,00	0,00	14,27	14,27	0,00	0,00 %	0	850	-
5.570,00	0,00	0,00	11,60	11,60	0,00	0,00 %	0	334	-
5.575,00	0,00	0,00	9,80	9,80	0,00	0,00 %	0	629	-
5.580,00	0,00	0,00	8,47	8,47	0,00	0,00 %	0	420	-
5.590,00	0,00	0,00	6,50	6,50	0,00	0,00 %	0	405	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5.475,00	0,00	0,00	13,68	13,68	0,00	0,00 %	0	158	-
5.480,00	0,00	0,00	14,50	14,50	0,00	0,00 %	0	135	-
5.485,00	0,00	0,00	16,50	16,50	0,00	0,00 %	0	58	-
5.490,00	0,00	0,00	17,59	17,59	0,00	0,00 %	0	78	-
5.495,00	0,00	0,00	19,10	19,10	0,00	0,00 %	0	66	-
5.500,00	0,00	0,00	19,70	19,70	0,00	0,00 %	0	370	-
5.505,00	0,00	0,00	21,69	21,69	0,00	0,00 %	0	21	-
5.510,00	0,00	0,00	25,30	25,30	0,00	0,00 %	0	44	-
5.515,00	0,00	0,00	25,27	25,27	0,00	0,00 %	0	9	-
5.520,00	0,00	0,00	27,81	27,81	0,00	0,00 %	0	32	-
5.525,00	0,00	0,00	30,10	30,10	0,00	0,00 %	0	43	-
5.530,00	0,00	0,00	32,10	32,10	0,00	0,00 %	0	60	-
5.535,00	0,00	0,00	34,38	34,38	0,00	0,00 %	0	9	-
5.540,00	0,00	0,00	37,21	37,21	0,00	0,00 %	0	17	-
5.550,00	0,00	0,00	45,54	45,54	0,00	0,00 %	0	49	-
5.560,00	0,00	0,00	48,24	48,24	0,00	0,00 %	0	23	-
5.570,00	0,00	0,00	54,88	54,88	0,00	0,00 %	0	375	-
5.575,00	0,00	0,00	58,50	58,50	0,00	0,00 %	0	89	-
5.580,00	0,00	0,00	66,44	66,44	0,00	0,00 %	0	27	-
5.590,00	0,00	0,00	69,45	69,45	0,00	0,00 %	0	14	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

skitahoe

skitahoe 2 minuti fa

Mani,

I've never seen an update on how discussions with a regulator were going in any product under consideration unless something official came from the regulator that must be revealed. I've seen many products where the regulator did demand additional trials and the product was appr

bobstruths

bobstruths 4 minuti fa

This is worth taking time to read if you haven't read it in the past: Enjoy!

https://www.housingwire.com/articles/36770-unsealed-government-documents-may-reveal-truth-about-fannie-freddie-fate/

lekavej571

lekavej571 5 minuti fa

-24,300% net income. AMAZING!!! (For a P&D)

https://investorshub.advfn.com/uimage/uploads/2025/4/25/kmmcjScreenshot_20250425_213935_TradingView.jpg

louieforpar

louieforpar 6 minuti fa

Mad?? I disagree. He is completely gone.All that defection in his rant over one simple question asked. This is what America calls a President?

Hopefully he will be dead in less than two years one way or another.

GolfnutBoston

GolfnutBoston 6 minuti fa

Richie,Francesc is CEO of OMT. If you look at the annual filing it names 2 of OMT's Board of Directors as Ignasi Vilajosana and Peter Cummings as receiving new issuances of shares, not sure if there's any other BODs across the pond. To answer your question on how to fail a company in the pinks, the

GoodGuyBill

GoodGuyBill 6 minuti fa

FUD!!!!!!!!!!!!!!!!!

hotmeat

hotmeat 7 minuti fa

I highly doubt he is able to reveal any specifics about Solray to you personally as that ?could? potentially be construed as being Non Public Info.

IMO we may not see much, if any, progress with SunP's USA operations until the current impasse with China is resolved in some way or ano

Stinger2014

Stinger2014 7 minuti fa

And in the ears! 👂 lol. Good day for all. Those 5/6s today will be 10/11 very soon.

gfp927z

gfp927z 7 minuti fa

Data centers - >>> Amazon has halted some data center leasing talks, Wells Fargo analysts say

Reuters

April 21, 2025

https://finance.yahoo.com/news/amazon-halted-data-center-leasing-220311873.html

(Reuters) - Amazon.

diversified holdings

diversified holdings 8 minuti fa

jimr1717 trying to take your shares, don't listen to him or you'll be sorry. Have a good weekend true shareholders.

janice shell

janice shell 8 minuti fa

Yes, he's third-tier. I wonder if he knows yet. If someone tells him, will he order Air Force One to turn around?

gfp927z

gfp927z 8 minuti fa

>>> Amazon has halted some data center leasing talks, Wells Fargo analysts say

Reuters

April 21, 2025

https://finance.yahoo.com/news/amazon-halted-data-center-leasing-220311873.html

(Reuters) - Amazon.com has paused

BuccaneerGoblin51

BuccaneerGoblin51 8 minuti fa

The 'Elote' in America consider the rest of us 'tourists'?

gfp927z

gfp927z 9 minuti fa

>>> Amazon has halted some data center leasing talks, Wells Fargo analysts say

Reuters

April 21, 2025

https://finance.yahoo.com/news/amazon-halted-data-center-leasing-220311873.html

(Reuters) - Amazon.com has paused

waterchaser

waterchaser 10 minuti fa

Major losses for the sheep.

Susie924

Susie924 10 minuti fa

Trump Likely to Get Humiliating Seat in Third Row at Pope’s Funeral as Vatican Braces for ‘Big Egos’
https://www.thedailybeast.com/trump-likely-to-get-humiliating-seating-assignment-at-pope-francis-funeral-as-vatican-braces-for-big-egos/

joe_techi

joe_techi 10 minuti fa

Captain Sensible - Brenda Pts 1& 2
https://www.youtube.com/watch?v=NZeHNvB9IfM

WALL STREET KID

WALL STREET KID 10 minuti fa

$AMC END OF NAKED SHORTS! EXTREMELYBULLISH! Short Squeeze Update

https://youtu.be/b2gVthiuN0o?si=Deaimr3as254K0cV

louieforpar

louieforpar 11 minuti fa

Perhaps he needs to stay close and keep an eye on his slutty wife.

Has too keep an eye on the cabana boy as well.

https://www.google.com/url?q=https://www.gq-magazine.co.uk/article/donald-trump-melania-trump-knauss-first-lady-erections&sa=U&sqi=2&ved=2

lekavej571

lekavej571 11 minuti fa

What $AHRO is truly worth: less than nothing.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/yujrnScreenshot_20250425_213252_Chrome.jpg

blackhawks

blackhawks 11 minuti fa

The Pendulum is About to Swing

When the polls for Donald Trump go under 40%, the Republicans in the House and Senate will miraculously awaken. For the first time, they will feel politically threatened by defeat.

It is then that they will choose their own survival over t

janice shell

janice shell 14 minuti fa

Is "the White House" actually saying that? Or is it only Trump himself? It's clear he's lying his head off. That's what he always does. But right now, he seems to think he's being clever by not saying WHEN he last spoke to Xi. Which, I believe, was a long time ago.

GBR

GBR 14 minuti fa

Yeah, disappointing. Probably stated before, but there pending
follow on balance sheet enhancement transaction will be revealing. Not going anywhere with the like of Esousa as an investor

OMOLIVES

OMOLIVES 14 minuti fa

Nah... that is not a lie. It's staple/correct wording and in play. It's pretty fd' up though that all the Co's involved are either private or have issues with their financial auditing. Multi-year that is.

BNP Paribas Issuance

Db X-trackers Ii Sonia T...

European Bank for Recons...

BNP Paribas Issuance

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni