Direxion Daily Regional ... DPST - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Regional Banks Bull 3X Shares (DPST)
Direxion Daily Regional Banks Bull 3X Shares (DPST) Opzioni

Direxion Daily Regional Banks Bull 3X Shares (DPST)

88,04

-1,93

(-2,15%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

88,04

0,00

( 0,00% )

Pre Mercato: 9:37AM

Ritardato di 15 minuti

DPST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
78,00	9,10	12,10	8,40	10,60	0,00	0,00 %	0	2	-
79,00	8,20	11,30	8,60	9,75	0,00	0,00 %	0	2	-
80,00	6,80	8,50	11,54	7,65	3,35	40,90 %	55	71	20/3/2025
81,00	6,30	9,20	10,90	7,75	3,80	53,52 %	1	9	20/3/2025
82,00	5,80	8,30	7,60	7,05	1,20	18,75 %	1	8	20/3/2025
83,00	4,90	5,50	8,10	5,20	0,00	0,00 %	0	34	-
84,00	3,40	4,80	5,90	4,10	-0,90	-13,24 %	1	19	20/3/2025
85,00	3,40	3,80	5,33	3,60	-1,77	-24,93 %	11	94	20/3/2025
86,00	2,70	3,20	3,65	2,95	0,47	14,78 %	6	69	20/3/2025
87,00	1,45	2,65	3,45	2,05	-2,65	-43,44 %	19	141	20/3/2025
88,00	1,50	2,45	2,44	1,975	-1,56	-39,00 %	7	47	20/3/2025
89,00	1,10	1,50	2,00	1,30	-1,80	-47,37 %	10	113	20/3/2025
90,00	0,75	1,10	1,67	0,925	-1,33	-44,33 %	132	471	20/3/2025
91,00	0,65	1,85	0,80	1,25	-1,15	-58,97 %	33	251	20/3/2025
92,00	0,35	0,60	0,80	0,475	-1,45	-64,44 %	7	371	20/3/2025
93,00	0,20	0,40	0,50	0,30	-1,00	-66,67 %	26	21	20/3/2025
94,00	0,15	0,30	0,25	0,225	-0,75	-75,00 %	7	50	20/3/2025
95,00	0,10	0,20	0,40	0,15	-0,31	-43,66 %	13	156	20/3/2025
96,00	0,10	0,35	0,07	0,225	-0,58	-89,23 %	84	268	20/3/2025
97,00	0,05	0,15	1,03	0,10	0,00	0,00 %	0	34	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
78,00	0,20	0,15	0,30	0,175	0,10	50,00 %	1	14	20/3/2025
79,00	0,05	0,25	0,30	0,15	-0,29	-49,15 %	7	3	20/3/2025
80,00	0,05	0,15	0,08	0,10	-0,27	-77,14 %	145	457	20/3/2025
81,00	0,10	0,25	0,16	0,175	-0,62	-79,49 %	10	161	20/3/2025
82,00	0,15	1,45	0,13	0,80	-0,34	-72,34 %	9	127	20/3/2025
83,00	0,25	1,30	0,10	0,775	-0,27	-72,97 %	87	44	20/3/2025
84,00	0,35	1,80	0,33	1,075	-0,27	-45,00 %	11	220	20/3/2025
85,00	0,50	0,80	0,37	0,65	-0,53	-58,89 %	63	329	20/3/2025
86,00	0,75	1,30	0,70	1,025	-0,55	-44,00 %	336	243	20/3/2025
87,00	0,75	1,55	1,00	1,15	0,00	0,00 %	230	94	20/3/2025
88,00	1,55	2,00	0,80	1,775	-0,60	-42,86 %	4	153	20/3/2025
89,00	2,10	2,45	1,90	2,275	-0,10	-5,00 %	68	199	20/3/2025
90,00	2,70	3,60	2,17	3,15	0,17	8,50 %	52	237	20/3/2025
91,00	2,65	4,90	2,65	3,775	0,01	0,38 %	6	23	20/3/2025
92,00	4,20	4,90	2,05	4,55	-1,05	-33,87 %	13	32	20/3/2025
93,00	5,00	6,70	2,75	5,85	-9,10	-76,79 %	2	35	20/3/2025
94,00	5,20	6,50	10,20	5,85	-0,00	0,00 %	0	44	-
95,00	6,90	7,70	4,80	7,30	0,00	0,00 %	0	51	-
96,00	7,50	8,70	9,00	8,10	0,00	0,00 %	0	31	-
97,00	8,50	9,80	16,29	9,15	0,00	0,00 %	0	31	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,54 (45,28%)	1,13M
GCTKGlucoTrack Inc	US$ 0,5749 (39,03%)	5,95M
XHLDTEN Holdings Inc	US$ 1,24 (24,32%)	1,12M
RPAYRepay Holdings Corporation	US$ 6,79 (17,47%)	9
WKEYWISeKey International Holdings AG	US$ 4,88 (14,82%)	9,18k
DMNDamon Inc	US$ 0,0395 (-68,25%)	18,52M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
PSTVPlus Therapeutics Inc	US$ 1,01 (-26,81%)	567,52k
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
DMNDamon Inc	US$ 0,0395 (-68,25%)	18,52M
GCTKGlucoTrack Inc	US$ 0,5749 (39,03%)	5,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,98 (-2,21%)	2,15M
LITMSnow Lake Resources Ltd	US$ 0,6522 (8,56%)	1,46M
AGMHAGM Group Holdings Inc	US$ 0,0729 (-5,32%)	1,25M

SkeBallLarry

SkeBallLarry 3 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 3 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 4 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 4 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

SkeBallLarry

SkeBallLarry 6 minuti fa

Kennedy Center contractor fired after posting bizarre naked >

monologue bashing president’s takeover: ‘F–k Donald Trump’ >
https://nypost.com/2025/03/20/us-news/kennedy-center-employee-delivers-naked-video-monologue-deriding-the-presidents-takeover-f-k-donald-trump/

Polymer Paul

Polymer Paul 13 minuti fa

Is this your earlier excuse for being a red day.... AGAIN!!! Lmao.

EmpressPhoenix38

EmpressPhoenix38 13 minuti fa

fghrty

https://websim.ai/p/lo0g53eipjowfoiqplj8

https://websim.ai/ @2desire

https://block-blast-unlimited-score-hack-2025--topfree.on.websim.ai/

https://websim.ai/p/zy5qvcmy7o4u0mfffz9b

https://websim.ai/ @ihub_tutorial-4-unl

Seminole Red

Seminole Red 18 minuti fa

Joie Chittwood,,,,,,A blast from the past......

1956 Chevrolet Auto Thrill Show: Joie Chitwood's Stunts

https://www.msn.com/en-us/video/peopleandplaces/1956-chevrolet-auto-thrill-show-joie-chitwood-s-stunts/vi-AA1AXLmb?ocid=msedgntp&pc=HCTS&cvid=745cfd783f654d72c8e760d9

gregcod

gregcod 23 minuti fa

Yes,Iris Jancik has been giving a loaded hand to play with.She will succeed in getting the tech back into production..was once before...Now the tech is proven/ battle tested by all those contaminants from the US Mag brines..Shes IBATs top gun besides Burba..Burba must be pleased with her so far..Let

silattore

silattore 25 minuti fa

Enjoying all the TDS and EDS. Keep it coming!😘

prototype_101

prototype_101 27 minuti fa

As of yearend 2024 Retail shares remain steady at 108 million, Shorts increased, and the low volume, high frequency manipulation game has been put into super high intensity mode with 3/20/25 trading being a prime example, they step on it 8% with first 50k shares traded,, then they "lock" the Bid/Ask

AAsuited

AAsuited 31 minuti fa

New update on OTC markets with Rhonda Keaveney "as CEO"

Offices changed to Scottsdale AZ

Not a fan of Small Cap Compliance as Rhonda has many crappy pinks with an occasional Good Otc

Sure miss Lazar. It was hard to go wrong with him

Thinki

jeunke22

jeunke22 36 minuti fa

If war time US presidential powers are not able to pull of Niocorp’s financing. than we might as well start learning Chinese or Russian and live ‘forever peaceful in a very orderly socialist world’.

Joe Kaplan

Joe Kaplan 39 minuti fa

To repeat, This message board is about Northern Dynasty NAK and aspects that effect the stock price of NAK, including prices of related critical minerals, and mining articles. Wake Up.

Get that in your HEADS .

NwboLong_1979

NwboLong_1979 45 minuti fa

Anyone and everyone.... answer one simple question. There is clearly a cancer vaccine arms race going on. I get not all cancer vaccines are created equal but still the words 'cancer vaccine' will mean the same in the political/medical establishment world. Why would MHRA decide to make DCVAX the firs

sunspotter

sunspotter 57 minuti fa

“ .sorry but physical pain is really smacking me today”

Sorry to hear that. Hope it ameliorates soon.

D-man4

D-man4 58 minuti fa

So is Mount V the major effin announcement? Or is there more?

Frankestin

Frankestin 59 minuti fa

The Company expects that its cash resources at December 31, 2024, and the gross proceeds of approximately $30.4 million raised from sales under its at-the-market facility in the first quarter of 2025, will be sufficient to fund its planned operations into the first quarter of 2026.

Krombacher

Krombacher 1 ora fa

SSC, you’ve been wrong about a lot over the years, and this is no different.

For the record, my SEC filing confirms I own 400 million shares, purchased at an average of $0.0004. That’s roughly $160,000—not the number you keep repeating.

But I get it. When facts don’t wo

GoonOfWallSt

GoonOfWallSt 1 ora fa

When will this junk pos scam be delisted and revoked?

GoonOfWallSt

GoonOfWallSt 1 ora fa

When will this junk pos scam be delisted and revoked?

GoonOfWallSt

GoonOfWallSt 1 ora fa

When will this junk pos scam be delisted and revoked?

Real McCoy

Real McCoy 1 ora fa

No one can show they are not attached to a worthless shell?

Are you OK?

Direxion Daily Regional ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni