Direxion Daily S&P Oil &... DRIP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP) Opzioni

Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)

10,75

0,19

(1,80%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

10,81

0,06

(0,56%)

Dopo le ore di negoziazione: 12:56AM

Ritardato di 15 minuti

DRIP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	9,10	10,10	0,00	9,60	0,00	0,00 %	0	0	-
2,00	8,00	9,00	0,00	8,50	0,00	0,00 %	0	0	-
3,00	5,80	9,70	0,00	7,75	0,00	0,00 %	0	0	-
4,00	6,20	7,20	0,00	6,70	0,00	0,00 %	0	0	-
5,00	3,80	6,10	0,00	4,95	0,00	0,00 %	0	0	-
6,00	2,65	6,70	0,00	4,675	0,00	0,00 %	0	0	-
7,00	2,30	5,60	3,30	3,95	0,00	0,00 %	0	8	-
8,00	0,90	4,60	2,95	2,75	0,00	0,00 %	0	0	-
9,00	1,70	1,85	1,90	1,775	0,30	18,75 %	11	30	28/3/2025
10,00	0,90	1,00	1,05	0,95	0,40	61,54 %	19	565	28/3/2025
11,00	0,35	0,45	0,38	0,40	0,07	22,58 %	104	609	28/3/2025
12,00	0,10	0,15	0,10	0,125	0,01	11,11 %	5	170	28/3/2025
13,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	9	-
14,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	86	-
15,00	0,25	0,75	0,25	0,50	0,00	0,00 %	0	4	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,15	0,50	0,15	0,325	0,00	0,00 %	0	5	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	18	-
9,00	0,06	0,10	0,06	0,08	0,00	0,00 %	0	4	-
10,00	0,15	0,25	0,20	0,20	0,00	0,00 %	2	96	28/3/2025
11,00	0,60	0,70	1,50	0,65	0,00	0,00 %	0	61	-
12,00	1,30	1,45	1,30	1,375	-0,61	-31,94 %	1	417	28/3/2025
13,00	1,05	4,40	1,71	2,725	0,00	0,00 %	0	1	-
14,00	1,75	4,00	1,70	2,875	0,00	0,00 %	0	1	-
15,00	2,30	4,80	4,59	3,55	0,00	0,00 %	0	1	-
16,00	4,90	5,80	0,00	5,35	0,00	0,00 %	0	0	-
17,00	5,70	7,10	4,30	6,40	0,00	0,00 %	0	15	-
18,00	5,60	9,20	0,00	7,40	0,00	0,00 %	0	0	-
19,00	6,30	10,20	0,00	8,25	0,00	0,00 %	0	0	-
20,00	8,70	10,90	0,00	9,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

crazy horse 0

crazy horse 0 2 minuti fa

Treason Doesn’t Pay Well in the End The Uranium One deal is far bigger than most people realize.
Joe Lange
Mar 27

READ IN APP

This feature is a follow-up to the America for Sale series, which you can read HERE.

The Uranium One deal is far

jog49

jog49 3 minuti fa

"the BOD agreed on Sept 6, 2008 to a Bilateral implied-in-fact contract"

DON'T FORGET TO MENTION THAT THE BODs, AT THAT TIME AND PLACE, HAD GUNS TO THE BACK OF THEIR HEADS AND DEMANDS TO SIGN. MAKES A DIFFERENCE, YOU KNOW.

Mav14

Mav14 4 minuti fa

He responded. See my post below yours. In his defense I do remember him saying he is super limited in the information he can reveal due to investigations triggered by their previous fraudulent auditor. No excuses on their lack of closing deals and generating revenue though. I followed up with a ques

236T568

236T568 5 minuti fa

Imagine comparing Denmark, which fought and bled with us in Afghanistan after 9/11, with World War II-era Japan. smdh

https://x.com/DanielBShapiro/status/1906034972483310075

bbotcs

bbotcs 5 minuti fa

BBANBOB

BBANBOB 5 minuti fa

GOODIE

ORRRRRRRRRRRRRRRRR be given shares in the PRIVATE company and IT uses our money and IT provides us with a health dividend ON OUR MONEY. Now they could do this for say an EXTENDED TIME frame say 10 yrs then allow us to take our money out or continue to participate with them and

surfkast

surfkast 5 minuti fa

Why will the "new tier" cause huge volume as this is a an empty shell?

It is obvious that they did not/or could not audit the financials. So as of now it appears they did not satisfy the SEC

Plus there are no subsequent events.

Remember they had to with

PEACHMAN

PEACHMAN 6 minuti fa

It is not just what you read ,but what you ABSORB about IFUS That matters.

New changes to the website were added today.

https://impactfusionbrands.com/

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

https://impactfusionbrand

stockprofitter

stockprofitter 6 minuti fa

What will happen with B Fisher in May

He wants full settlement and SPSA thrown out in whole

Jetmek_03052

Jetmek_03052 6 minuti fa

Pardon me, but didn’t you say that about March too?!

I could paste up the post but I won’t.

alertmeipp

alertmeipp 7 minuti fa

So odd for this name to continue to trade like a failed biotech.

RSV, KIT and STAT6 are all pretty popular and seems highly partner-able

PegnVA

PegnVA 7 minuti fa

"This practice reflects the values of the new U.S. government. They are not the same as ours. The minister will remind his counterparts in the U.S. government of this," the official said. - Since when can the U.S. tell another country's corporations how to do business?
France should reply, th

blackhawks

blackhawks 7 minuti fa

Totally Merit Based
https://i.imgur.com/QbRTGeu.jpeg

5. That's not a cabinet - it's a cast.

And Jerry Mathers - as the Beaver!

6. As duncanpput commented yesterday: I've seen smarter cabinets at IKEA.

https://www.democraticundergroun

newflow

newflow 8 minuti fa

https://www.linkedin.com/in/joseph-mcmahon-063b123a

NASDAQ2020

NASDAQ2020 8 minuti fa

Treshold

Treshold 8 minuti fa

MC.Kuo:'Apple"Will"useLiquidmetal in the hinge to enhance Durability'

DesertDrifter

DesertDrifter 9 minuti fa

Chicago people: saw some people chatting that the magats have taken over both sides of the street at Orland tesla, so they are assembling a block away or something? The magats are out in force defending the empire of their oligarch?

blackhawks

blackhawks 10 minuti fa

Assertion without evidence; it's the only thing you do well on these boards.

Now tell us how the names on the list below do not represent VERY low standards; rather are not even as good as DEI hires much less better.

And here's one to scramble what passes for any part

B RY

B RY 10 minuti fa

You must protect your assets from MULN losses and the likes of others. Here is a great siggy for ya from a wonderful author whom I deeply respect.

https://investorshub.advfn.com/uimage/uploads/2025/3/29/xpzehScreenshot_20250329_102637_X.jpg

Jackxkr

Jackxkr 10 minuti fa

blownaccount9

blownaccount9 10 minuti fa

El Salvador is the new Siberia

conix

conix 10 minuti fa

NPR-- Save the Resistance!

[yt]H-YBKr40feg[/yt]

BBANBOB

BBANBOB 10 minuti fa

THANK YOU SIR yes it was HIM

crazy horse 0

crazy horse 0 11 minuti fa

Read this one LOL

https://mol.im/a/14536307

Smitty5150

Smitty5150 11 minuti fa

Brightboy if FOS. Every time he comments he conveniently has a "friend" he texts with, who is some sort of expert in whatever the subject at hand might be. Go back and read his posts with no comments by friends, then go visit his posts with his "friends" comments. Its all the same...writing style, k

Direxion Daily S&P Oil &...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni