ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.045,16
-1,79%
DAX
22.095,88
-1,60%
S&P 500
5.501,29
-1,43%
NASDAQ
17.322,99
0,00%
Bitcoin
82.040,82
-0,36%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. AMEX
  6. Global X MSCI Greece ETF (GREK)

  7. Global X MSCI Greece ETF (GREK) Opzioni

Global X MSCI Greece ETF

Global X MSCI Greece ETF (GREK)

AMEX
48,4701
-0,43
(-0,88%)
Chiuso 28 Marzo 9:00PM
Ritardato di 15 minuti
48,4701
0,00
( 0,00% )
Pre Mercato: 3:07PM
Ritardato di 15 minuti
GREK Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
38,0011,0211,0211,0211,020,000,00 %01-
39,000,000,000,000,000,000,00 %00-
40,007,977,977,977,970,000,00 %01-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,001,201,201,201,200,000,00 %02-
44,000,000,000,000,000,000,00 %00-
45,002,962,962,962,960,000,00 %03-
46,003,203,203,203,200,000,00 %01-
47,001,951,951,951,950,000,00 %01-
48,001,551,551,551,550,000,00 %01-
49,001,301,301,301,300,000,00 %010-
50,000,750,750,750,750,000,00 %02-
51,000,450,450,450,450,000,00 %01-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,850,850,850,850,000,00 %020-
42,000,000,000,000,000,000,00 %00-
43,000,700,700,700,700,000,00 %01-
44,000,150,150,150,150,000,00 %077-
45,000,000,000,000,000,000,00 %00-
46,002,052,052,052,050,000,00 %033-
47,000,000,000,000,000,000,00 %00-
48,005,305,305,305,300,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,92
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9999
(0,00%)
143
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,92
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9999
(0,00%)
143
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
DMNDamon Inc
US$ 0,0343
(0,00%)
179,41M
ICCTiCoreConnect Inc
US$ 0,297058
(0,00%)
74,97M
TGLTreasure Global Inc
US$ 0,08
(0,00%)
59,37M
MULNMullen Automotive Inc
US$ 0,115
(0,00%)
41,18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,85
(0,00%)
30,85M

Discussione

Visualizza il feed completo
GhosTraderX GhosTraderX 1 minuto fa
Sold at 2.80
100% gains from Friday...
GhosT


MYSZ
getmoreshares getmoreshares 1 minuto fa
GROANER- Today, police found a getaway car with an incomplete set of stolen golf clubs.

They are still looking for the driver.
bjl bjl 1 minuto fa
$MAJI dba Exousia Pro is excited to announce that it has produced three times the expected number of exosomes per batch. When production began, 40 to 50 billion exosomes were expected per vial. After having the vials lab tested, each vial contains 180 billion high-quality mushroom exosomes, three ti
MAJI
TMaga TMaga 2 minuti fa
As usual only Holman and his corrupt accomplices make the money. The investors get their shares stolen with a 20,000 to 1 R/S. Holman cleans out the cash register at HCMC by giving himself $12 million dollars worth of preferred shares .Holman destroys 2 companies at the same time. Must be using both
HCMC
OPKOHEALTH2022 OPKOHEALTH2022 2 minuti fa
Just one word describing you “ STUPID “ !
FCEL
Green Leaf Smoker Green Leaf Smoker 2 minuti fa
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*nwzwx6*_gcl_au*MTg4MDA0NzAzMS4xNzQxODgxNDMx
MJNA
arachnodude arachnodude 2 minuti fa
Or check out 1209 Orange Street, Wilmington, DE. So many big companies operating there. 🤣
KBLB
Calvin Hobbes Calvin Hobbes 2 minuti fa
RS was not approved. Let's see .004's today.
TWOH
Jane1999 Jane1999 3 minuti fa
The owner Emil Assentato took NUKK from $0.0012 to $78. now TWOH omg
NUKK TWOH
mike_dotcom mike_dotcom 3 minuti fa
Considering that the Nas is completely falling apart, I'd say we're holding up well. So far.
AVXL
Threeflight Threeflight 3 minuti fa
It is crazy to me that the SEC keeps allowing this stock to trade on the NASDAQ and to keep allowing so many reverse splits. This last RS might be a MULN record for the fastest time to go from multi dollars after a RS to pennies.

There is just no rationale reason that they allow MULN
MULN
MightyX MightyX 3 minuti fa
$20k on the bid/$8k on the ask
TPTW
Dabeav Dabeav 3 minuti fa
6.39 gap filled! Now the high 4 gap will follow
FNMA
oldguy oldguy 3 minuti fa
Do we have TORPEDO BATS to help us ?
ZHUD
Clark6290 Clark6290 4 minuti fa
BOOM ! BOOM! BOOM! 10% COLLAPSE IN 7 MINUTES. 3:10 TO YUMA KINDA LIKE. BAZINGA
FNMA
Diamondhands45 Diamondhands45 4 minuti fa
How about focusing on RITE and where the news is 
RITE
KISSINGER KISSINGER 4 minuti fa
The amount of money going into the stock is embarassing. Greater Fool Theory in all its glory.
GVSI
OPKOHEALTH2022 OPKOHEALTH2022 4 minuti fa
Going down slowly to $3
FCEL
ThunderousSeer8 ThunderousSeer8 4 minuti fa
I think it's just your lack of education...
RDAR
gp22 gp22 4 minuti fa
New Nasdaq Quantum Stock: $ALMU: Quantum stock listed on Nasdaq late last week.....Getting found right now by Quantum crowd...Starting to rip. Total shares an incredible 16M..$RGTI, $QBTS & $QUBT investors are sure to latch on to $ALMU as it starts to really take off.
https://www.aeluma.com/
ALMU QBTS QUBT
Budots Budots 4 minuti fa
$AIMD Ainos to Participate in Fireside Chat with Water Tower Research on April 8, 2025
https://finance.yahoo.com/news/ainos-participate-fireside-chat-water-210000274.html
AIMD
Make It Jake Make It Jake 4 minuti fa
Current AIM-CASH weekly values – summary

S&P 500 : 57.4% – A proxy for large- and mega-cap stocks
This is a decrease from last week’s value. Percent rank : 92.0

S&P 400 : 62.3% – A proxy for mid-cap stocks
This is a decrease from last week’s value. Perc
Budots Budots 4 minuti fa
$AIMD Ainos to Participate in Fireside Chat with Water Tower Research on April 8, 2025
https://finance.yahoo.com/news/ainos-participate-fireside-chat-water-210000274.html
AIMD

La tua Cronologia

AMEX
GREK
Global X MSCI Greece ETF
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci