Advisorshares Pure Us Ca... MSOS - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Advisorshares Pure Us Cannabis Etf (MSOS)
Advisorshares Pure Us Cannabis Etf (MSOS) Opzioni

Advisorshares Pure Us Cannabis Etf (MSOS)

2,34

-0,21

(-8,24%)

Chiuso 04 Aprile 10:00PM

Ritardato di 15 minuti

2,35

0,01

(0,43%)

Dopo le ore di negoziazione: 1:58AM

Ritardato di 15 minuti

MSOS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	1,38	2,33	2,31	1,855	0,00	0,00 %	5	7	03/4/2025
1,00	0,89	1,92	1,92	1,405	0,00	0,00 %	5	0	03/4/2025
1,50	0,43	1,41	1,41	0,92	0,23	19,49 %	7	2	03/4/2025
2,00	0,18	0,58	0,49	0,38	0,01	2,08 %	5	5	03/4/2025
2,50	0,02	0,03	0,02	0,025	-0,08	-80,00 %	149	1.156	03/4/2025
3,00	0,01	0,01	0,01	0,01	0,00	0,00 %	37	10.636	03/4/2025
3,50	0,02	0,02	0,02	0,02	0,00	0,00 %	1	755	03/4/2025
4,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	799	-
4,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	26	-
5,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	50	-
5,50	0,06	0,02	0,06	0,04	0,00	0,00 %	0	1	-
6,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	438	-
6,50	0,02	0,42	0,02	0,22	0,00	0,00 %	0	10	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,13	0,22	0,13	0,175	0,00	0,00 %	0	2	-
1,00	0,00	0,37	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,42	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,12	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,16	0,39	0,15	0,275	0,11	275,00 %	17	246	03/4/2025
3,00	0,64	0,69	0,59	0,665	0,15	34,09 %	10	238	03/4/2025
3,50	1,12	1,19	0,90	1,155	0,00	0,00 %	0	28	-
4,00	1,51	1,77	1,36	1,64	0,00	0,00 %	0	13	-
4,50	1,73	2,65	1,75	2,19	0,00	0,00 %	0	0	-
5,00	2,04	3,90	0,00	2,97	0,00	0,00 %	0	0	-
5,50	2,74	3,50	0,00	3,12	0,00	0,00 %	0	0	-
6,00	3,35	4,50	0,00	3,925	0,00	0,00 %	0	0	-
6,50	4,05	4,30	3,85	4,175	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ASPSAltisource Portfolio Solutions SA	US$ 0,8233 (206,59%)	469,51k
ICCTiCoreConnect Inc	US$ 4,2001 (102,90%)	176,7M
PTIXProtagenic Therapeutics Inc	US$ 0,4168 (83,61%)	180,23M
MRMMEDIROM Healthcare Technologies Inc	US$ 0,659 (78,11%)	54,06M
OSRHOSR Holdings Inc	US$ 2,47 (68,03%)	89,74M
ALDXAldeyra Therapeutics Inc	US$ 1,415 (-73,43%)	22,27M
VRPXVirpax Pharmaceuticals Inc	US$ 0,6572 (-46,13%)	2,78M
WIMIWiMi Hologram Cloud Inc	US$ 0,46 (-40,73%)	8M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 10,48 (-38,10%)	343,79k
RXSTRxSight Inc	US$ 16,21 (-37,94%)	5,73M
DMNDamon Inc	US$ 0,0149 (7,97%)	776,31M
NVDANVIDIA Corporation	US$ 101,80 (-7,81%)	338,81M
INTCIntel Corporation	US$ 22,43 (2,05%)	242,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,045 (-10,87%)	238,85M
LCIDLucid Group Inc	US$ 2,335 (-2,71%)	216,53M

TRAPPER JIM

TRAPPER JIM 39 secondi fa

jhdf51

jhdf51 55 secondi fa

Well at least you are honest and smart, but most of the speculation here will be wrong. IMO.

JHD

janice shell

janice shell 1 minuto fa

“likewise, an old-fashioned term that we use: groceries. I used it on the campaign. it's such an old fashioned term, but a beautiful term. groceries. it says a bag with different things in it.”

Until now, I hadn't heard the full quote. So. Groceries are "a bag with different things in

littlejohn

littlejohn 2 minuti fa

SMCI trading well below fair value so

long leaves folks wondering...

Goldman is aleged to have had puts

bot in a big way prior to their recent

down grade swing at SMCI...

Them taking profits on those puts now

d

mike290

mike290 2 minuti fa

Here's yesterday's post from olderwiser2 on probable timings relating to Pantheon's
in-progress flow testing at its Megrez 1 well.

TS1 (TopSet 1) is the 1st zone now being flow-tested out of the 6 zones that will be flow-tested in this Megrez 1 well eventually I.e. over the n

jttcomm

jttcomm 4 minuti fa

What's all the hubbub?

Admtiger

Admtiger 6 minuti fa

Is that why they have a yield sign on OTC and a DOT notification of insurance cancellation?

Elroy Jetson

Elroy Jetson 8 minuti fa

In a place like DC almost everyone is a leaker, for ego or to advance their cause in the White House . . . like Mike Waltz (see below) showing off for the Atlantic editor by adding him to the Signal chat, which I assume was a deliberate "courtesy" which Goldberg turned around and published, which to

WesCrowe

WesCrowe 8 minuti fa

Everyone we all need to put all the negative bh'er crew on ignore. Theres about 4 of them. The ride up is gonna be better and more fun without them. But leave Dino Greevious. I know his mom and promised her to give her little retard a break!
$Twoh

OptimusPrime555

OptimusPrime555 11 minuti fa

Wow! You accumulated more! 333 and 277 shares! Is your cost basis close to ZERO or ZERO? 😂🤣😆

jhdf51

jhdf51 13 minuti fa

Too much speculation. I mean the BS running around here is a lot. To not get hurt, stick with COOP.. stick with the buyout from Rocket. Stick with the 11x for COOP conversion. So many theories today and most, maybe all… not saying all.. I said maybe…are going to be wrong.

Wow

Elroy Jetson

Elroy Jetson 14 minuti fa

https://x.com/SarahLongwell25/status/1907760100925718579

Genz2

Genz2 14 minuti fa

Bonehead Machine Warped. 😂😂.
VS.
Techno Elite Smart Lasting Automobile 😄🇺🇸

Tatsumaki

Tatsumaki 17 minuti fa

So back in the day when you were young you milked a few cows and had a summer job stuffing sheep in hip waders. How many farmers in the last 15 years do you know running their operation? The game has changed.

Acme Investments

Acme Investments 18 minuti fa

👇 I'm enjoying the peanut 🥜 gallery!! I learned an excellent tecnique from the great Muhammad Ali..... it's called rope a dope!! Lol 😂 You guys keep thinking what you want while I sit back and wait on the Good News!! Again I may add!! Jake has knocked down step by step!! I'm

Susie924

Susie924 23 minuti fa

skitahoe

skitahoe 24 minuti fa

Thanks Chuck,

Are there other investor boards where more discussion of HUN is happening.

I do believe that once carbon nanotubes are readily available the use of the technology will grow dramatically. I know HUN is into other products, but I believe that CNT will domin

hondaboost

hondaboost 25 minuti fa

They could do it in another way : pump it up to $5 . LOL!

janice shell

janice shell 25 minuti fa

Oh for heaven's sake. You and Bar give as good as you get. You seem to enjoy fighting with each other.

Tatsumaki

Tatsumaki 25 minuti fa

American people are weak unlike the Chinese people. China can subject itself to radical hardship if needed to support a national agenda. The measures China can take to bring us to heel are unimaginably harsh.

And just to respond to this... on it's face it might be true. But I've wat

manibiotech

manibiotech 25 minuti fa

It's not happening

janice shell

janice shell 27 minuti fa

The problem is she is 91. Not sure she could pick up the torch again along with Jane Fonda etc. What is needed is new blood like AOC and McMorrow from MI.

Oh, I agree. She's still fairly active, though. And Fonda is still in terrific shape. From this year, at 87:

https:

pitcook

pitcook 29 minuti fa

Barely OK, but I hate myself every day for not taking more down. Having said that the reason I didn’t sell more is that I believe in the Power of the GOO.

Although Lying Lebby turned out to be a phony you can’t underplay all the testing and proof that our material is real, and that i

Slojab

Slojab 34 minuti fa

Yeah, I saw it coming a couple months ago and got out of the market.

But as to watching Newsnation, reading the news stories is bad enough. But I really only turn on the tv these days to watch golf and the Yankees.

Advisorshares Pure Us Ca...

Republic of Italy

Octane All Cap Value Ene...

INTESA SANPAOLO

BNP Paribas Issuance

Clover Health Investments

TPG Pace Tech Opportunit...

Hsbc Msci Russia Capped ...

Intesa Sanpaolo

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni