Advisorshares Pure Us Ca... MSOS - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Advisorshares Pure Us Cannabis Etf (MSOS)
Advisorshares Pure Us Cannabis Etf (MSOS) Opzioni

Advisorshares Pure Us Cannabis Etf (MSOS)

2,23

0,06

(2,76%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

2,24

0,01

(0,45%)

Dopo le ore di negoziazione: 1:55AM

Ritardato di 15 minuti

MSOS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	1,46	2,15	1,64	1,805	0,00	0,00 %	0	29	-
1,00	0,92	1,69	1,16	1,305	0,00	0,00 %	0	11	-
1,50	0,36	1,22	0,00	0,79	0,00	0,00 %	0	0	-
2,00	0,21	0,26	0,20	0,235	0,02	11,11 %	37	493	11/4/2025
2,50	0,03	0,04	0,04	0,035	0,00	0,00 %	157	1.162	11/4/2025
3,00	0,01	0,03	0,03	0,02	0,02	200,00 %	3	2.958	11/4/2025
3,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	333	-
4,00	0,01	0,02	0,01	0,015	0,00	0,00 %	1	4.041	11/4/2025
4,50	0,01	0,02	0,01	0,015	-0,01	-50,00 %	2	2.244	11/4/2025
5,00	0,01	0,02	0,02	0,015	0,01	100,00 %	184	1.189	11/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,53	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,06	0,06	0,06	0,06	0,00	0,00 %	0	1	-
1,50	0,00	0,36	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,01	0,03	0,02	0,02	-0,01	-33,33 %	5	1.014	11/4/2025
2,50	0,28	0,33	0,35	0,305	0,01	2,94 %	22	374	11/4/2025
3,00	0,72	0,82	0,86	0,77	0,02	2,38 %	8	487	11/4/2025
3,50	1,09	1,39	0,90	1,24	0,00	0,00 %	0	1	-
4,00	1,73	1,82	1,91	1,775	0,00	0,00 %	0	362	-
4,50	2,15	2,42	0,00	2,285	0,00	0,00 %	0	0	-
5,00	2,58	2,96	2,86	2,77	0,00	0,00 %	0	21	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

Genz2

Genz2 4 minuti fa

Ok when you look at the amount of parts that auto parts stores have for maintenance and repairs, don’t you say to yourself, WHY ALL THESE PARTS??? What a waste of TIME AND MONEY when you could own a Tesla!! And my brother in law when they had to fix their Model 3 ONE time he had no problem fixing

esi23

esi23 4 minuti fa

Love the SS very low for the OTC

kfa670

kfa670 6 minuti fa

"Sometime later, in the Fall"

Xman4

Xman4 7 minuti fa

AFFU: Been in and following AFFU for 8 months, watching developments. Jumped in in Decenber. Its been coming together quite nicely

ProfitChaser

ProfitChaser 7 minuti fa

I have never really figured out the shorting stuff as long as I have been trading. I have heard from traders from both sides. I have no idea if it really exist but seems there must be a little something to it but I dont think it really matters in the long run. I ask one good trader a few days ago wh

Ms Labonte

Ms Labonte 9 minuti fa

My pimp$$ in vega$$ want em all$$$$$$ to party$$$

FrostyStar1

FrostyStar1 9 minuti fa

On LinkedIn I asked Mark what was going on. That was 4 months ago. He went onto my profile and then never responded.

He is the CEO of STHC. I am a shareholder of STHC. I email other companies I own shares and 95% of the time the company emails me back. Mark Bolster is looking

FrostyStar1

FrostyStar1 9 minuti fa

On LinkedIn I asked Mark what was going on. That was 4 months ago. He went onto my profile and then never responded.

https://pbs.twimg.com/media/GYLAyCcWMAAli7Z?format=jpg&name=large

Trader484

Trader484 11 minuti fa

You’re the one bringing “bullchit”. Still investing!

Ms Labonte

Ms Labonte 11 minuti fa

I’m in Nevada $weet$$ $lap my a$$ I want em cheapie$$ to thi$ low floater rock $tar

gdl

gdl 11 minuti fa

https://www.msn.com/en-us/news/world/trump-praises-bukele-for-imprisoning-world-enemies-in-el-salvador/ar-AA1COTJj

Trumps response to the Supreme Court decision that his "mistake" sending an innocent person to El Salvadore prison. He flaunts his power and refusal to bend to pressure

DTGoody

DTGoody 12 minuti fa

AFFU 100% Agreed my friend: https://www.mingothings.com/blog

Trader484

Trader484 12 minuti fa

You certainly bring the “bullchit”!! It’s Sunday go outside and breathe some fresh air!! Still buying more!!

newmedman

newmedman 13 minuti fa

LOL actually there's been quite a lot of activity of higher end housing moving into the area. People can get swaths of land for cheap and they are plopping mansions down on them.

FrostyStar1

FrostyStar1 13 minuti fa

When Mark tweeted out last August that a new website is coming and here we sit 8 months later, I knew he was not professional and it will probably never happen.

https://x.com/AMECA_GROUP/status/1826932175733690788

DTGoody

DTGoody 14 minuti fa

Go to the mingothings website and you will see AFFU and OneMind all there: https://www.mingothings.com/blog

Ms Labonte

Ms Labonte 14 minuti fa

Grab the pole$$ $trap on your dildo$$ Drop your pant$$ it$ time to fly In Nevada$$$

IhidfromtheX

IhidfromtheX 15 minuti fa

So then why did Canada just put a 25% tariff on China's steel? Canada imported and exported Chinese steel. They do the same in Mexico.

Humbert

Humbert 16 minuti fa

It's becoming clear that BNCM will be one of the best OTC stocks of 2025, if not THE best performing OTC stock. Those who load here could make millions. The story is unbeatable.

DTGoody

DTGoody 16 minuti fa

It's quite amazing isn't it Truenorth2016! I need more shares!!! :)) We are on the absolute ground floor here with a company about to be discovered and used worldwide in smart city technology and A.I. infrastructure along with A.I. Medical! There are no limits on where this one can go!

lovethatgreen

lovethatgreen 17 minuti fa

Wow so there's some news
.glad I sold

louieforpar

louieforpar 18 minuti fa

Quite sure he will move down from his current third from last to perhaps maybe dead last on the list of best the worst presidents ever.

And throw on top of the fact that he's a rapist and a convicted felon will add to his wonderful legacy.

https://www.go

Advisorshares Pure Us Ca...

Largo Physical Vanadium (QX)

AMUNDI INDEX EQUITY GLOB...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni