T Rex 2X Inverse MSTR Da... MSTZ - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Opzioni

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

13,81

0,10

(0,73%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

13,9001

0,0901

(0,65%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

MSTZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	3,60	0,10	3,60	1,85	0,00	0,00 %	0	1	-
9,00	4,70	5,10	4,57	4,90	-1,33	-22,54 %	2	6	20/3/2025
10,00	1,16	0,75	1,16	0,955	0,00	0,00 %	0	0	-
10,00	3,60	4,10	5,30	3,85	0,00	0,00 %	0	9	-
11,00	0,30	0,75	0,30	0,525	0,00	0,00 %	0	1	-
11,00	2,70	3,10	3,30	2,90	0,00	0,00 %	0	9	-
12,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	6	-
12,00	1,65	2,10	1,90	1,875	0,19	11,11 %	16	53	20/3/2025
13,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	6	-
13,00	0,90	1,10	1,50	1,00	0,40	36,36 %	69	435	20/3/2025
14,00	0,35	0,45	0,45	0,40	-0,07	-13,46 %	305	288	20/3/2025
14,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	69	-
15,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	27	-
15,00	0,10	0,20	0,19	0,15	-0,11	-36,67 %	809	1.451	20/3/2025
16,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	11	-
16,00	0,05	0,10	0,05	0,075	-0,13	-72,22 %	232	538	20/3/2025
17,00	0,05	0,05	0,10	0,05	-0,05	-33,33 %	21	755	20/3/2025
17,00	1,05	0,75	1,05	0,90	0,00	0,00 %	0	37	-
18,00	0,08	0,75	0,08	0,415	0,00	0,00 %	0	24	-
18,00	0,05	0,05	0,04	0,05	-0,01	-20,00 %	2	684	20/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	220	-
9,00	7,60	9,10	0,00	8,35	0,00	0,00 %	0	0	-
10,00	0,11	0,05	0,11	0,08	0,00	0,00 %	0	244	-
10,00	8,60	10,10	8,69	9,35	0,00	0,00 %	0	0	-
11,00	0,12	0,10	0,12	0,11	0,00	0,00 %	0	165	-
11,00	9,60	11,10	0,00	10,35	0,00	0,00 %	0	0	-
12,00	0,05	0,10	0,05	0,075	-0,15	-75,00 %	152	207	20/3/2025
12,00	10,30	12,30	0,00	11,30	0,00	0,00 %	0	0	-
13,00	0,10	0,15	0,15	0,125	-0,35	-70,00 %	85	311	20/3/2025
13,00	11,30	13,30	0,00	12,30	0,00	0,00 %	0	0	-
14,00	0,50	0,65	0,55	0,575	-0,45	-45,00 %	108	403	20/3/2025
14,00	12,30	14,30	12,42	13,30	0,00	0,00 %	0	2	-
15,00	1,30	1,40	1,17	1,35	-0,42	-26,42 %	34	864	20/3/2025
15,00	13,30	15,30	14,30	14,30	0,00	0,00 %	0	5	-
16,00	2,10	2,35	2,16	2,225	0,17	8,54 %	26	689	20/3/2025
16,00	14,30	16,30	11,30	15,30	0,00	0,00 %	0	0	-
17,00	3,00	3,40	2,91	3,20	0,26	9,81 %	27	499	20/3/2025
17,00	15,30	17,30	0,00	16,30	0,00	0,00 %	0	0	-
18,00	4,00	4,30	4,02	4,15	1,82	82,73 %	3	455	20/3/2025
18,00	16,30	18,30	0,00	17,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,21k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,13M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M

MrMike241

MrMike241 5 minuti fa

I hope so. It's a stupid idea to allow everyone already sending their kids to Parochial School to demand a tuition voucher to be paid from the public education fund. Education is under funded today. Who voted for this??

https://youtu.be/9XitL53Cue0?si=OL972Wz6YLcthb2-

waterchaser

waterchaser 6 minuti fa

Yes, a $.67 buy EOD painted the tape to make HIRU’s day look better.

“bouncing up”? C’mon man!

Facts matter mascale… if you even care.

Lots of sellers, then bouncing up from daily lows. Not even NYSE-level stock futures are doing that.

tjvs

tjvs 6 minuti fa

OTC has all new management. Maybe Steve let it go.

TooFrank

TooFrank 7 minuti fa

Check out the numbers, colors and pricing for the new spandex arrivals.

https://www.leggingswholesale.com/new-arrivals/

janice shell

janice shell 8 minuti fa

Sadly, USA is a race-to-the-bottom in many ways, cuz Americans "appear" to prize CHEAP over everything else.

That isn't good. What about Whole Foods and Sprouts?

Louie_Louie

Louie_Louie 9 minuti fa

It does not say if Pulte is seeking replacements for the BOD fired?????🤔🤔 Could it be he is parting the red sea so sharholders can vote them in? Maybe they announce at release shareholders get their rights back? Pulte is an activist investor, so he darn well knows how important the s

shoondale

shoondale 9 minuti fa

Look at the timing with the bribery felon tryz. Then look at the history of the operators. Adding two plus two from there is a stroke.
https://i.giphy.com/5QMOICVmXremPSa0k7.webp

jcromeenes

jcromeenes 9 minuti fa

Huge changes going on. I wonder how the market reacts. These days you just don't seem to know.

navycmdr

navycmdr 10 minuti fa

more Info ....

https://investorshub.advfn.com/uimage/uploads/2025/3/20/opzsdScreenshot_20250320_172744_X.jpg

janice shell

janice shell 10 minuti fa

I can eat a couple. And dark chocolate isn't as bad for people with diabetes as milk chocolate.

Within reason, you can eat what you want, as long as you take enough insulin to cover it.

Zorax

Zorax 11 minuti fa

For some strange reason, I don't see the USA on the list. Must be a typo.

Military officials from at least 26 countries attended today's "Coalition of the willing" meeting. Those include: UK, France, Germany, Belgium, Ukraine, Poland, Canada, Denmark, Australia, Czechia, Finland, Bulg

rooster

rooster 11 minuti fa

Not even close to why a surgeon wears a mask or morons like you who still wear one

misterfishman

misterfishman 11 minuti fa

Yes they are lol.

weekend farmer

weekend farmer 11 minuti fa

💄on 🐷🚩🚩 Warning! Limited Information
OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public quoting under Rule 15c2-11. The Pink Limited Information tier

janice shell

janice shell 12 minuti fa

So blaming the poor cashier (who is working his/her butt off) for their inability to manage. I thought that was a lousy response.

It was. If necessary, the supervisor himself should open another station.

rooster

rooster 12 minuti fa

I love the democrats setting a date to take out Elon! We’ll finally be rid of that disgusting party!

Not likely

Not likely 13 minuti fa

Scams like this only exist because of ignorance and gullibility.

It’s not shocking.

WALL STREET KID

WALL STREET KID 13 minuti fa

$AMC IS WORTH THOUSANDS OF DOLLARS! Short Squeeze Update

https://youtu.be/KT7g2jOxIlE?si=O8g5wtEjYmBQAJ22

ChannelTrader

ChannelTrader 14 minuti fa

Jury Orders Greenpeace to Pay $660 Million in Damages for Protest Against Dakota Access Pipeline

https://truthpress.com/news/jury-orders-greenpeace-to-pay-660-million-in-damages-for-protest-against-dakota-access-pipeline/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_cam

backtoreality

backtoreality 15 minuti fa

WilliamMunny

WilliamMunny 15 minuti fa

Personally, Hoskuld, I might up the odds a bit on the MAA, given the general disfavor for the efficacy, safety and cost of the mAbs. However, I really want to point out that the comparison with Karuna’s drug for Schizophrenia may have twists that don’t directly compare. Karuna apparently has some

senor_c

senor_c 15 minuti fa

I think this was posted before, but it's interesting that the new address on the website is the same as Avocet LNG...Mr. Daughdrill is all over the place!

https://www.pipelinesafetyinfo.com/user/file/Louisiana%20(PAL)/Avocet%20LNG%20LLC.pdf

michael702/

michael702/ 15 minuti fa

That 4 million buy yours Orca @ .0008

T Rex 2X Inverse MSTR Da...

Intesa Sanpaolo

ProShares UltraShort Rea...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni