T Rex 2X Inverse MSTR Da... MSTZ - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)
T Rex 2X Inverse MSTR Daily Target ETF (MSTZ) Opzioni

T Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

14,03

0,11

(0,79%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

14,27

0,24

(1,71%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

MSTZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	9,70	10,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	8,80	9,30	6,10	9,05	0,00	0,00 %	0	0	-
6,00	7,80	8,40	7,60	8,10	0,00	0,00 %	0	3	-
7,00	6,90	7,30	7,30	7,10	1,39	23,52 %	4	35	31/3/2025
8,00	6,00	6,30	7,50	6,15	2,60	53,06 %	1	35	31/3/2025
9,00	5,10	5,40	5,04	5,25	-0,06	-1,18 %	4	242	31/3/2025
10,00	4,30	4,50	4,20	4,40	-0,10	-2,33 %	14	431	31/3/2025
11,00	3,50	3,80	3,56	3,65	-0,14	-3,78 %	59	442	31/3/2025
12,00	2,90	3,20	2,98	3,05	-0,02	-0,67 %	138	650	31/3/2025
13,00	2,40	2,60	2,42	2,50	0,02	0,83 %	84	788	31/3/2025
14,00	1,95	2,10	2,01	2,025	-0,05	-2,43 %	443	1.256	31/3/2025
15,00	1,55	1,75	1,65	1,65	-0,05	-2,94 %	541	1.282	31/3/2025
16,00	1,25	1,45	1,26	1,35	-0,07	-5,26 %	511	417	31/3/2025
17,00	1,05	1,20	1,05	1,125	-0,10	-8,70 %	73	632	31/3/2025
18,00	0,90	1,05	1,00	0,975	0,05	5,26 %	243	161	31/3/2025
19,00	0,75	0,90	0,77	0,825	-0,13	-14,44 %	59	206	31/3/2025
20,00	0,65	0,80	0,70	0,725	-0,10	-12,50 %	221	1.913	31/3/2025
21,00	0,55	0,70	0,55	0,625	-0,10	-15,38 %	3	85	31/3/2025
22,00	0,50	0,60	0,52	0,55	-0,03	-5,45 %	67	118	31/3/2025
23,00	0,40	0,55	0,46	0,475	0,01	2,22 %	19	101	31/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,10	0,05	0,075	-0,04	-44,44 %	3	46	31/3/2025
7,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	44	-
8,00	0,10	0,15	0,17	0,125	-0,02	-10,53 %	10	146	31/3/2025
9,00	0,20	0,30	0,30	0,25	0,00	0,00 %	0	145	-
10,00	0,45	0,50	0,48	0,475	-0,02	-4,00 %	57	467	31/3/2025
11,00	0,65	0,75	0,70	0,70	-0,13	-15,66 %	24	309	31/3/2025
12,00	0,95	1,15	0,99	1,05	-0,11	-10,00 %	271	479	31/3/2025
13,00	1,40	1,60	1,55	1,50	-0,10	-6,06 %	324	311	31/3/2025
14,00	1,95	2,15	2,20	2,05	-0,10	-4,35 %	49	211	31/3/2025
15,00	2,55	2,80	2,90	2,675	-0,08	-2,68 %	155	349	31/3/2025
16,00	3,20	3,50	3,30	3,35	-0,70	-17,50 %	45	74	31/3/2025
17,00	4,00	4,30	6,70	4,15	0,00	0,00 %	0	33	-
18,00	4,80	5,10	5,20	4,95	0,00	0,00 %	0	7	-
19,00	5,70	6,00	5,75	5,85	-0,63	-9,87 %	20	134	31/3/2025
20,00	6,60	6,90	6,97	6,75	0,00	0,00 %	0	178	-
21,00	7,50	7,80	10,40	7,65	0,00	0,00 %	0	7	-
22,00	8,40	8,70	10,80	8,55	0,00	0,00 %	0	25	-
23,00	9,30	9,90	9,80	9,60	0,00	0,00 %	0	16	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,47M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,74M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,78M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,53M

jondoeuk

jondoeuk 2 minuti fa

From another group https://www.abstractsonline.com/pp8/#!/20273/presentation/1853

'Key pathways enriched among the hits included components of the Cul5-RING ubiquitin ligase, the Mediator and the SAGA complexes, as well as genes involved in chromatin remodeling and negative regulation

PickStocks

PickStocks 3 minuti fa

NationStar is a sub of coop...goes with the sale....now why was not the parent mentioned in the merger.....what no XXXX...as mentioned by one poster......Not one mention of WMIHC or WMIH or any other parent.....

Nebuchadnezzar

Nebuchadnezzar 5 minuti fa

Trump Tariffs Elliot Wave down

#1. I said TRUMP would TARRIF the chit out everything and everyone if elected bc he has zero pressure from ever running for office again
#2. Elliot Wave is very accurate on bigger time frames

whether the bottom i

againstallodds

againstallodds 5 minuti fa

It’s Bozo manipulating the stock

Bright Boy

Bright Boy 6 minuti fa

I'll bet it's a license agreement.

Cheers,

BB

Doc logic

Doc logic 7 minuti fa

erg61,

Time is the risk factor. The science is the gold and Linda’s ability to bring it out for patient access and investor return is what the bears are trying to call into question. What Linda Powers does from now until the installation of Flaskworks at commercial scale is what she

jondoeuk

jondoeuk 8 minuti fa

Hard to say. Without the sword/shield tech some conditioning may be needed to either create space and/or create (greater) access to certain cytokines, as well as delay rejection.

silver_bars

silver_bars 9 minuti fa

Yes ... a number of years ago ... but apparently not all if it

wagner

wagner 9 minuti fa

What about the last aims months ago😄Only Jim and Mark are long here to print PPs... I guess 100 mio OS share before next feedback from the exim

pgsd

pgsd 9 minuti fa

The yearly report (10-K) filed by Northwest Biotherapeutics (NWBO) with the SEC provides insights into the company's outlook and confidence regarding its Marketing Authorization Approval (MAA) application for its lead product, DCVax®-L, a personalized dendritic cell vaccine for glioblastoma mul

flipper44

flipper44 11 minuti fa

I respectfully disagree. MHRA have reduced backlog and numbers in the cue. I don’t think two years from submission plays anymore, not for these type of MAAs applied for at the end of 2023.

Fdc4

Fdc4 12 minuti fa

It doesnt matter what filling they submit, it is all cooked with chicken doodle and chicken lo mein.

Eyes on the ball, until Audit Financial isn't done, nothing good will happen in here, yall are going to get butthurt and without lube this time.

$hit WHERE IS FINRA MIS

jondoeuk

jondoeuk 13 minuti fa

This is Regimen B (no LD chemo) in patients with R/R BCLs. At the first dose level (300 million cells per dose), live FT522 cells were detected in the patients' peripheral blood (N=3) through Day 15 (one week post-infusion of the third dose), demonstrating the ability of FT522 to persist in the pres

janice shell

janice shell 14 minuti fa

Let me tell you what I'd like, since nothing good happened for my birthday. I'd like to wake up tomorrow morning to learn that Trump and Musk had died together, entwined in each other's arms.

I think that would be the beginning of a reversal of our collective fortune.

Fdc4

Fdc4 17 minuti fa

There is not bigger whiner than you and the drama queen of Orca, sloppy. History speak for itself, stop pretending something you arent. You are the cry baby of viaderma

skitahoe

skitahoe 18 minuti fa

I believe you're dead wrong, but BP knows the least that LP will take and they won't consider it until the share price is roughly half that.

My guess would be that she'd want at least $20 a share, so we need to reach $10 to garner an offer. While it's doubtful this year, but if we ap

jhdf51

jhdf51 19 minuti fa

I agree.

It was an all stock purchase and Rocket has a market value at almost 4 times more than COOP.

Babubd

Babubd 19 minuti fa

Soon We Shine! ZHUD is gonna be the BIGGEST WINNER of the Year 2025..IMO!!

janice shell

janice shell 20 minuti fa

They need to realize they have a 20 something approval rating and they can only go up from here. Useless and weak!

Well said!!

NotSure2

NotSure2 21 minuti fa

Dennis, and everyone basically:

Ill try to find the MHRA statistics that were posted here in Nov/Dec 2023, once I find them, please have a look at them and notice that from the time of submission to aproval, the longest timelines were in the 2 year mark (just a little before or over).

Fdc4

Fdc4 21 minuti fa

HPIL is looking better than HMBL

janice shell

janice shell 21 minuti fa

You see that toon that DesertDrifter posted a few days ago about april 10th and The Simpsons?
It had april 10th, end of an era. And shitface lying in a coffin. The headline read - "The Simpsons have never been wrong". Very interesting.

It was 12 April, not the 10th. But I have

Babubd

Babubd 21 minuti fa

Longs will Cash Out Big Time!

Babubd

Babubd 22 minuti fa

Multi-Pennies Coming!

jhdf51

jhdf51 23 minuti fa

Yes, that is my worry. if he gains because it’s a complete change of ownership, then escrows are out in my opinion, unless..then all of a sudden.. Rocket is purchased..taken private, and the preferred get to play in the new game. I don’t know ..it’s getting so damn confusing and convoluted.

T Rex 2X Inverse MSTR Da...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni