Global X Russell 2000 ETF RSSL - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Global X Russell 2000 ETF (RSSL)
Global X Russell 2000 ETF (RSSL) Opzioni

Global X Russell 2000 ETF (RSSL)

76,2355

-0,0651

(-0,09%)

Chiuso 27 Aprile 10:00PM

Ritardato di 15 minuti

75,72

-0,5155

(-0,68%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

RSSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
66,00	8,50	11,80	0,00	10,15	0,00	0,00 %	0	0	-
67,00	8,10	11,50	0,00	9,80	0,00	0,00 %	0	0	-
68,00	7,10	10,10	0,00	8,60	0,00	0,00 %	0	0	-
69,00	6,20	9,10	0,00	7,65	0,00	0,00 %	0	0	-
70,00	4,60	8,30	0,00	6,45	0,00	0,00 %	0	0	-
71,00	3,80	7,50	0,00	5,65	0,00	0,00 %	0	0	-
72,00	3,50	6,70	0,00	5,10	0,00	0,00 %	0	0	-
73,00	2,25	5,90	0,00	4,075	0,00	0,00 %	0	0	-
74,00	1,50	5,20	0,00	3,35	0,00	0,00 %	0	0	-
75,00	0,80	4,50	0,00	2,65	0,00	0,00 %	0	0	-
76,00	0,10	3,90	0,00	2,00	0,00	0,00 %	0	0	-
77,00	0,20	3,50	0,00	1,85	0,00	0,00 %	0	0	-
78,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
66,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,15	3,40	0,00	1,775	0,00	0,00 %	0	0	-
76,00	0,35	3,90	0,00	2,125	0,00	0,00 %	0	0	-
77,00	0,75	4,40	0,00	2,575	0,00	0,00 %	0	0	-
78,00	1,35	4,90	0,00	3,125	0,00	0,00 %	0	0	-
79,00	2,10	5,50	0,00	3,80	0,00	0,00 %	0	0	-
80,00	2,90	6,30	0,00	4,60	0,00	0,00 %	0	0	-
81,00	3,80	7,10	0,00	5,45	0,00	0,00 %	0	0	-
82,00	4,70	8,00	0,00	6,35	0,00	0,00 %	0	0	-
83,00	5,70	9,00	0,00	7,35	0,00	0,00 %	0	0	-
84,00	6,60	9,90	0,00	8,25	0,00	0,00 %	0	0	-
85,00	7,60	10,90	0,00	9,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

Royal Dude

Royal Dude 4 minuti fa

BBOB The great state of JPM , Dimon has all of the $$$ we need for the merger and FDIC settlement. They will do everything they can to hide from exposure. an Hidden mergers , DTCC pooling and Mixing and sleezing around. Just look at this paragraph and how the qualify all buried under Republic and ot

1-1 is 4

1-1 is 4 5 minuti fa

When a viable company wants to file for bankruptcy that is a huge red flag!

j e d

j e d 6 minuti fa

Man, this is becoming cringeworthy. You present yourself as an uninterested biotech researcher with a relevant PhD, but then have prolonged tit-for-tat arguments on a penny stock forum. Doesn't pass the smell test.

Also, as you know, DCVax's PFS comparison was confounded, so saying no

Monksdream

Monksdream 7 minuti fa

NCLH 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/qwttgIMG_6417.gif

Tr8dervic

Tr8dervic 7 minuti fa

GL Eli !

I'm in with 45 6 24 43
Stephen has 5 12 8 21
Dave has 22 12 54 6
Bobby has 5 11 1 19

PegnVA

PegnVA 8 minuti fa

Broadcast journalism is a tough business - if you don't get the expected ratings, you're out. Too many MSNBC hosts try to mimic Rachael Maddow - I see it in Jan Psaki and Chris Hayes.

SkyLimit2022

SkyLimit2022 9 minuti fa

Gabagool,

To analyze the DCVax-L P3, or any other immunotherapy clinical study, I don’t “think for myself.” And I don’t perform surgeries on myself either. 😶

https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

For a reliable a

jjjjjjjj

jjjjjjjj 10 minuti fa

It is not a lottery, please. Don't let an opportunity goes to waste. LET'S HELP OUT THE RECESSION. It is the best of my years. Thanks for the trade link. But still no short sells trades data. Congratulations on you 83M new shares. Use the Roth Ira to avoid capital gain tax up to $8000, if age 50+.

monkeybusiness

monkeybusiness 10 minuti fa

61,452 negative posts from a self-reported non-shareholder in sfrx speaks volumes about the intent imo. Why would anyone spend that much time posting about a company they're not invested in? It's not normal imo SFRX$

Monksdream

Monksdream 12 minuti fa

WING 10Q due 4/30 at a recent 52;week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/ylvkfIMG_6416.gif

Hoskuld

Hoskuld 13 minuti fa

Maybe. But all companies that are filing for their first approval hire experienced people to help with their application. Data says 2-73 can help people but the Anavex is not special with respect to the process itself. The MAA process needs to play out.

gdog

gdog 13 minuti fa

and one day justice for all everywhere.
thats Justus

trunkmonk

trunkmonk 14 minuti fa

the day that market sentiment does not drive any market is the day charts, graphs and indicators are truly absolutely useless. anyone who uses them, they complains about market sentiment, is truly clueless.
Market have been driven by sentiment forever, sure there are other forces like money,

Monksdream

Monksdream 15 minuti fa

MORN, 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2025/4/27/mmehaIMG_6414.gif

BullNBear52

BullNBear52 16 minuti fa

A Santos pardon wouldn't surprise me at all.

Trump pardoned the silk road guy and when I posted it on another board no seemed to find that objectionable.

DKLN

DKLN 17 minuti fa

I see I am still living rent free in head. First, this stock has had the OTC quotes warning label for a year and now has the caveat emptor label. Even with that pitiful situation, it appears that your biggest concern is the frequency of my posting. Why are you not concerned about all the other poste

BDEZ

BDEZ 17 minuti fa

Hope it's not too late

MillionaireTradersAlliance

MillionaireTradersAlliance 17 minuti fa

https://pbs.twimg.com/media/Gpjh7KlWsAA-ZoX?format=jpg&name=medium

tsumekiri

tsumekiri 17 minuti fa

"maybe a couple of reasons to worry"

Would you please elaborate?

I generally agree with your 3/4 odds of EMA approval in any forms with or without strings attached. e.g., confirmatory trials, but other than the 1/4 chance of getting the MAA denied, I don't have parti

k9narc

k9narc 18 minuti fa

the education process, its not working.........

Maybe not in your trailer park.

You are special.

https://investorshub.advfn.com/uimage/uploads/2025/4/27/btyum490294065_1201039718244358_5594524229186926786_n.jpg

https://investorshub.advfn.co

BigBang

BigBang 18 minuti fa

Who really needs a private jet anywayI agree, a Cessna Skylane will do! It’s a lot more fun to fly unless of course you need to get somewhere fast.

MAXIMUM RANGE: 915 nm. (1,053 miles)
MAXIMUM CRUISE SPEED: 145 ktas. (167 mph)
MAXIMUM OCCUPANTS:

Monksdream

Monksdream 19 minuti fa

me

The Daily Upside home
April 27, 2025

?
Good morning and happy Sunday.

Everything's bigger in Texas. In February, the Texas Stock Exchange scored a giant capital raise that could make it the best-capitalized exchange la

vinnie1965

vinnie1965 19 minuti fa

Why are they shitting and not get off the pot.....lol

Global X Russell 2000 ETF

Regions Financial

Franklin Temp Icav - Fra...

Rockmount Capital

BNP Paribas Issuance

Stanley Black and Decker

Invictus Energy

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni