ProShares UltraShort Sma... SDD - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 (SDD) Opzioni

ProShares UltraShort SmallCap600 (SDD)

18,2581

0,3075

(1,71%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

18,3299

0,0718

(0,39%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

SDD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	9,30	11,50	0,00	10,40	0,00	0,00 %	0	0	-
9,00	8,20	10,50	0,00	9,35	0,00	0,00 %	0	0	-
10,00	7,20	9,50	0,00	8,35	0,00	0,00 %	0	0	-
11,00	6,20	8,50	0,00	7,35	0,00	0,00 %	0	0	-
12,00	5,20	7,50	0,00	6,35	0,00	0,00 %	0	0	-
13,00	4,20	6,50	0,00	5,35	0,00	0,00 %	0	0	-
14,00	3,30	5,50	0,00	4,40	0,00	0,00 %	0	0	-
15,00	2,35	4,60	0,00	3,475	0,00	0,00 %	0	0	-
16,00	1,40	3,60	0,00	2,50	0,00	0,00 %	0	0	-
17,00	0,55	2,75	0,00	1,65	0,00	0,00 %	0	0	-
18,00	0,70	2,20	0,00	1,45	0,00	0,00 %	0	0	-
19,00	0,30	1,75	0,00	1,025	0,00	0,00 %	0	0	-
20,00	0,05	1,35	0,00	0,70	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,35	1,85	0,00	1,10	0,00	0,00 %	0	0	-
19,00	0,15	2,45	0,00	1,30	0,00	0,00 %	0	0	-
20,00	0,85	3,20	0,00	2,025	0,00	0,00 %	0	0	-
21,00	1,75	4,10	0,00	2,925	0,00	0,00 %	0	0	-
22,00	2,65	5,00	0,00	3,825	0,00	0,00 %	0	0	-
23,00	3,60	5,90	0,00	4,75	0,00	0,00 %	0	0	-
24,00	4,50	6,80	0,00	5,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

Konaploinks

Konaploinks 5 minuti fa

Yep. Yep. Yep. Jack. We are all sittin pretty. Start the Keawe fire. Throw on the Manini and Pakakui! I’ll call up the Hula girls to dance on the beach at sunset. We’re all sittin pretty. Hold your shares tight. More shenanigans to come imo. Crooks. All of em. Sickem Donald!

Huggy Bear

Huggy Bear 6 minuti fa

Good thing we have non disclosing promoters to set this matter straight.

FOFreddie

FOFreddie 6 minuti fa

Here is a repost from Bryndon Fisher

https://x.com/rahhead01/status/1852652545732166123

Bionic Man

Bionic Man 7 minuti fa

And without a RS that you kept saying would happen. Now they announced again, there will not be a RS that is great new as well for a shareholders.

GO4AWILDRIDE

GO4AWILDRIDE 7 minuti fa

George Foreman, American boxing legend and heavyweight champion, dies at the age of 76 on Friday, March 21.

https://www.msn.com/en-us/sports/other/george-foreman-american-boxing-legend-and-heavyweight-champion-dies/ar-AA1Bqh4E?ocid=msedgntp&pc=HCTS&cvid=db98e5378c444b3dadae1dd

PEACHMAN

PEACHMAN 7 minuti fa

The misleading links and inaccurate partial quotes are extremely misleading.

Everyone should just do their own do diligence and just ignore paid bashers

https://www.otcmarkets.com/stock/IFUS/news/IFUS-SGP-Game-Changer?v&id=7071

https://investorshub.advfn.

georgie18

georgie18 9 minuti fa

EHLD...$5.50...🥳... https://schrts.co/dfrRpCIK ...New Spinoff ...Dropped from $30 range to $5.50...

https://www.otcmarkets.com/filing/html?id=18298438&guid=NSB-kFniGBmNB3h

shoondale

shoondale 9 minuti fa

On a sinking ship...Coronacide part 2.
Nice 1.2 million share buy yesterday. Somebody loading the boat.
https://i.giphy.com/Tb4Eunjfy4oSXGHSdY.webp

XMaster2023

XMaster2023 10 minuti fa

Perhaps we should be looking at what Roswell park is doing.

According to the information available, Governor Kathy Hochul celebrated the opening of New York's First Cell and Gene Therapy Hub at Roswell Park Comprehensive Cancer Center on:
* December 16, 2024.

Ba

1Bigmac

1Bigmac 10 minuti fa

Disappearing ink: https://www.youtube.com/watch?v=1Wjbf-yZrAE

LongCA

LongCA 10 minuti fa

Those are some impressive numbers, and I understand your post is speculative about potential percentages. But, one thing some get confused about are large numbers. For example, 3,146.50 Million is 3,146,500,000. I am not suggesting you are confused! I am just offering some clarity on the size of

MartinLutherKing

MartinLutherKing 12 minuti fa

The world is watching and waiting for the hail mary holy grail of cancer research🚀🚀🚀🚀🚀

Jack Torrance

Jack Torrance 12 minuti fa

Not likely. Other planes might be able to carry and launch drones from the air. But to carry even a smaller drone, a fighter jet would have to be massive. I doubt they want a massive fighter jet. Then it would just be a bomber.

And the Air Force just came up with a new missile that is

Investor2014

Investor2014 12 minuti fa

Unfortunately a healthy diet and lifestyle can't be patented and packages as pill, but perhaps JFK will be willing to promote a more healthy lifestyle? If he proactively does that with some real action for change, I think I might forgive his other shortcomings.

manibiotech

manibiotech 12 minuti fa

Except that they don't need large scale manufacturing ready either for approval or for evidence submission . If they get approval from MHRA and NICE at whatever manufacturing capacity , they will be able to raise capital at much friendlier terms and attract institutional and new investors . If your

MRJ25

MRJ25 12 minuti fa

You are being too nice to the USG. USG should not be allowed another penny.

88TH MAN

88TH MAN 12 minuti fa

When It's ready!

learningcurve2020

learningcurve2020 13 minuti fa

Except you’d probably be dead by the time it was manufactured and kicked in (Hypothetically).

wadegarret

wadegarret 13 minuti fa

IART- 2025 a make or break year for them

Either IART continues to fix their quality control issues(which they have done successfully for six months), or the company will NEVER regain investor confidence. I am in the camp that the company will continue to fix their issues, and t

ProShares UltraShort Sma...

SG Issuer Sg Issuer Fx J...

DJ Emerging Markets Cons...

Euronext VPU Public auct...

Penske Automotive

Forge Resources

Jingbo Technology (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni