ProShares UltraShort Sma... SDD - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 (SDD) Opzioni

ProShares UltraShort SmallCap600 (SDD)

18,5169

0,709

(3,98%)

Chiuso 30 Marzo 9:00PM

Ritardato di 15 minuti

18,55

0,0331

(0,18%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

SDD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	8,20	10,30	0,00	9,25	0,00	0,00 %	0	0	-
10,00	7,40	9,30	0,00	8,35	0,00	0,00 %	0	0	-
11,00	6,40	8,30	0,00	7,35	0,00	0,00 %	0	0	-
12,00	5,40	7,30	0,00	6,35	0,00	0,00 %	0	0	-
13,00	4,40	6,30	0,00	5,35	0,00	0,00 %	0	0	-
14,00	3,30	5,30	0,00	4,30	0,00	0,00 %	0	0	-
15,00	2,40	4,30	0,00	3,35	0,00	0,00 %	0	0	-
16,00	1,45	3,40	0,00	2,425	0,00	0,00 %	0	0	-
17,00	0,60	2,55	0,00	1,575	0,00	0,00 %	0	0	-
18,00	0,35	2,00	0,00	1,175	0,00	0,00 %	0	0	-
19,00	0,05	1,55	0,00	0,80	0,00	0,00 %	0	0	-
20,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,40	1,65	0,00	1,025	0,00	0,00 %	0	0	-
19,00	0,25	2,30	0,00	1,275	0,00	0,00 %	0	0	-
20,00	1,05	3,00	0,00	2,025	0,00	0,00 %	0	0	-
21,00	1,95	3,90	0,00	2,925	0,00	0,00 %	0	0	-
22,00	2,90	4,90	0,00	3,90	0,00	0,00 %	0	0	-
23,00	3,80	5,70	0,00	4,75	0,00	0,00 %	0	0	-
24,00	4,80	6,80	0,00	5,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

janice shell

janice shell 4 minuti fa

And the SNL cold open was PERFECT!!! It's gonna drive the Trump people CRAZY.

catani

catani 6 minuti fa

Yes, but first, he will be the President

236T568

236T568 6 minuti fa

Now, let's take a look at a recent republican town hall
https://vt.tiktok.com/ZSrjLSGcc/

Chasing

Chasing 6 minuti fa

and to show everyone how confident you are, you shorted the stock since then with all your net worth

Told everyone here multiple times about October 22, 2024 when the share price started to go down and Friday it finally broke the trend of staying above 45 cents. It's going to be bad

arizona1

arizona1 7 minuti fa

JD doesn't have a cult following. Even the MAGA base really dislikes him.

redspeed

redspeed 7 minuti fa

Here comes the RS...

Unless they can get the pump crew back onboard

Maxed out the shares too so

Here comes the dilution...

Moon Equity Holdings Corp. remains focused on its strategic initiatives, including building scalable, secure infrastr

hankmanhub

hankmanhub 9 minuti fa

catani

catani 10 minuti fa

Good luck, he is there for a reason.

spdpro

spdpro 11 minuti fa

NQ > I pretty much agree on that area
This is /ES below > I need All Hours
Last /ES Close was 5602.50
First real Algo rip would be BELOW 5509 (Last Low)
An "Algo Free Fall" to 5432 seems like that might be a "Good Solid Support Level"
BUT that depends on if 5509 is

Pickme2

Pickme2 13 minuti fa

Go crawl back in your hole you came from..maybe create a new alias like you did this one...no one cares about your scamming manipulating foolishness!

uber darthium

uber darthium 13 minuti fa

250 large and I am in for a long long time. Murdoch’s commie son has made it clear he will destroy FOX. I might do some more margin Monday depending on what we see. It will probably blow out then tank and come back in a few weeks or days. I am in and don’t care. Using my Uber and Lyft shortin

janice shell

janice shell 13 minuti fa

Oh, JD is an idiot and a very slimy person. But nobody worships him the way they worship Trump. And I don't think the Republicans in Congress would be afraid the go against him, the way they're afraid to go against Trump.

Within three or four weeks, a ton of Congressional Republicans

236T568

236T568 14 minuti fa

Car car, car is on fire
https://vt.tiktok.com/ZSrj8WwFw/

arizona1

arizona1 15 minuti fa

Taylor and I stopped texting years ago.

rocketeer357

rocketeer357 16 minuti fa

The Lake Mary Florida 2024 Little League championship team would have qualified for evil empire status if they faced the Brewers today. Those were some mighty swings on ugly pitches.

arizona1

arizona1 17 minuti fa

I'll be here

And I'm sure you'll find a new wife on FB after your Caribu Barbie is dead and gone. Hopefully you didn't force her sign over her assets to you or you're back to the trailer park in Savannah. Your kids hate you and you've NEVER even met your great grandson.

redspeed

redspeed 17 minuti fa

Why doesn't MONI do another spaces call?

Investors have suffered a substantial hair cut since 'new management' took over who said it would be different

Can't that consultant that was 'allegedly' pumping MONI to no end, find time to host another one?

With

blackhawks

blackhawks 17 minuti fa

Not with a Republican House and Senate full of traitors.

catani

catani 18 minuti fa

Pray it won't happen because just a few days later, the world will see that the second VP is worse than the original. I'm old enough to know which puppet will be the real threat.

Bob Mullet

Bob Mullet 18 minuti fa

Keep posting your stupid thoughts
People laugh at you
Keep it up.

Bob Mullet

Bob Mullet 20 minuti fa

rocketeer357

rocketeer357 20 minuti fa

I stopped watching after the Judge salami....m,aybe nestor could pitch to every contestant in this years HR derby. Those first 3 pitches were room service ordered.

12yearplan

12yearplan 21 minuti fa

Lol, saw it on a facebook post but thought I should check with a reliable source.. hope it's true - waiting for the sequel
Miss Canadiana
https://en.wikipedia.org/wiki/Miss_Americana

ProShares UltraShort Sma...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni