2x Long VIX Futures ETF UVIX - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
2x Long VIX Futures ETF (UVIX)
2x Long VIX Futures ETF (UVIX) Opzioni

2x Long VIX Futures ETF (UVIX)

33,36

-0,13

(-0,39%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

33,12

-0,24

(-0,72%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

UVIX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
28,00	3,90	5,90	5,43	4,90	-0,91	-14,35 %	2	80	21/3/2025
28,50	3,65	5,50	7,00	4,575	0,00	0,00 %	0	42	-
29,00	3,95	5,20	5,08	4,575	0,75	17,32 %	5	10	21/3/2025
29,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	2,92	3,85	4,30	3,385	0,33	8,31 %	67	173	21/3/2025
30,50	2,69	3,45	3,55	3,07	0,00	0,00 %	0	150	-
31,00	2,42	3,15	3,53	2,785	-0,97	-21,56 %	7	151	21/3/2025
31,50	2,17	2,80	3,22	2,485	-0,03	-0,92 %	6	44	21/3/2025
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	1,59	2,45	2,86	2,02	-0,59	-17,10 %	6	23	21/3/2025
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,99	1,60	1,38	1,295	0,05	3,76 %	440	402	21/3/2025
36,00	0,66	1,22	1,11	0,94	-0,65	-36,93 %	56	214	21/3/2025
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,50	0,81	0,70	0,655	-1,00	-58,82 %	455	108	21/3/2025
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,29	0,57	0,58	0,43	-0,69	-54,33 %	592	80	21/3/2025
41,00	0,36	0,80	0,66	0,58	-0,29	-30,53 %	11	230	21/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
28,00	0,05	0,15	0,11	0,10	0,01	10,00 %	37	285	21/3/2025
28,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,13	0,39	0,15	0,26	-0,09	-37,50 %	19	45	21/3/2025
29,50	0,19	0,46	0,37	0,325	0,00	0,00 %	0	9	-
30,00	0,27	0,40	0,35	0,335	-0,18	-33,96 %	119	323	21/3/2025
30,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,51	0,74	0,55	0,625	-0,35	-38,89 %	65	843	21/3/2025
31,50	0,67	0,90	0,83	0,785	-0,41	-33,06 %	9	74	21/3/2025
32,00	0,88	1,15	1,02	1,015	-0,21	-17,07 %	229	328	21/3/2025
32,50	0,99	1,48	1,17	1,235	-0,41	-25,95 %	86	17	21/3/2025
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	1,98	2,56	2,21	2,27	-0,33	-12,99 %	192	143	21/3/2025
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	4,35	5,60	4,28	4,975	-0,42	-8,94 %	6	99	21/3/2025
38,00	5,20	6,45	5,51	5,825	0,00	0,00 %	0	14	-
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	5,00	8,20	6,53	6,60	-0,05	-0,76 %	73	172	21/3/2025
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

SC8

SC8 2 minuti fa

Not when the tech is public domain and anybody can make an offset.

Should Radiogel make it to market, the only way to discourage competitive entry is to price product low enough to make it not worth the effort. Big companies have no interest in low margin products like that.

stealofadeal

stealofadeal 2 minuti fa

$GEVI This is huge with Mighty Fire Breaker a Subsidiary of GEVI. We have the Fire retardant solution CitroTech and video below. This is why this will skyrocket in price.https://youtu.be/Zr1mezy2jF0?feature=shared

GetSeriousOK

GetSeriousOK 3 minuti fa

This posted on another board:Fire fly has fda approval if you didn’t realize. They began this process in 2017 and they got Keri Walsh , who was endorsing Wave on the KT website. Now she owns a piece of Fire fly. That giraffe is a paid shill and a traitor. Athletes put their name on anything for mone

WooptdooU

WooptdooU 3 minuti fa

X poster gave GRIFTER lebby a trophy, in his self assumed shareholder rep role. Scummers stick together and USE their families if it benefits them in their greedy Cowardly eyes.

RammageRaul

RammageRaul 3 minuti fa

Kiss the ring. Pierre
PSWW

ChartTRACKER

ChartTRACKER 4 minuti fa

$USEI: EW: Slojab must be REAL..S. L. O. W. !😂
I don't believe Retail can sell anything below $0.0001.So he must be associated with a MM, and "dumping" Shs ALL 38k of them!

SCAMBUSTERKING

SCAMBUSTERKING 4 minuti fa

Imagine asking GROK instead of just doing a simple web search to go to their website.

DX Capital Partners, LLC own Dream Exchange. Dream exchange is not yet and SEC approved exchange. Jake cant get trading through OTC likely because of the endless securities fraud.

Gues

RammageRaul

RammageRaul 4 minuti fa

is the only trips moving right now in this dying otc market
PSWW

GetSeriousOK

GetSeriousOK 4 minuti fa

I'll move that to the other board, if it's OK with you.

iateclube

iateclube 4 minuti fa

After all we have been through I just have one sine quo non question: How and when do we get paid? I know there is a path, has been one all along but it is full of ifs, ands, buts, and non-performance. I see little reason to expect this to change in respect to us, the outside holders. Everyone e

FrostyStar1

FrostyStar1 6 minuti fa

You mean after 5 years you still believe him?

Ayock

Ayock 6 minuti fa

ILEGAL ORDERS WILL CAUSE THIS...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485728001_1193501498814359_6606694220211243854_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Yw3-30HOGhwQ7kNvgHbi_JX&_nc_oc=Admsldpxid47QvVGK7Z1Y8X28RNkGx8HV6H4_322WfPvd-Gig-EEjwNkgpXwawcdWth_FdZA8ySf

abrooklyn

abrooklyn 7 minuti fa

https://www.cbsnews.com/news/is-carbon-capture-a-solution-to-the-climate-crisis/

Zardiw

Zardiw 7 minuti fa

Lot of em are sociopaths...............

Z

suzuki1a

suzuki1a 7 minuti fa

New day, week, month, year, decade! New theory, magic as in pull the rabbit out of your hat! Lodas on one in of the spectrum, you and your nonsensical, mythical, magical unicorn narrative on the other end! Gezzzzz,!

stealofadeal

stealofadeal 7 minuti fa

$GEVI I've been on IHub over 20 years and my name is not Steve. Come join the party here with GEVI and make some huge dollars. I think the party is only just beginning here. Bank All!

Zardiw

Zardiw 8 minuti fa

Ai Summary of $ASII from #DDAmanda:

ASII Stock Summary
Company Summary:
Aerial Systems International Inc. (ASII) develops and sells aerial cinematography technology and drones, focusing on industrial and commercial applications, as per its profile on OTC Markets.

nagoya1

nagoya1 8 minuti fa

That paid for hire GSE misleading poster has no moral fibre, it continues to twist the truth on a daily basis.
Its intentions are to deceive for financial gain at the detriment of truth and honesty.
Good luck dealing with that.
Wondering why anyone would continue to respond to

JusDePomme

JusDePomme 11 minuti fa

Oppppps sent wrong clip but anyway biochem watch it. What u think of it?😜

CatfishHunter

CatfishHunter 12 minuti fa

He can't name a legitimate competitor. Betaglue had only 1 documented patient for their clinical trials, which was back in 2022. Nothing since then. You would think a legitimate company and legitimate clinical trials, they'd be letting everyone know how many patients and success. They haven't. Ther

WHELANer

WHELANer 12 minuti fa

Fire fly has fda approval if you didn’t realize. They began this process in 2017 and they got Keri Walsh , who was endorsing Wave on the KT website. Now she owns a piece of Fire fly. That giraffe is a paid shill and a traitor. Athletes put their name on anything for money. George Foreman took the gr

DBCooper55

DBCooper55 13 minuti fa

Common sense :)

Vaporware.

navycmdr

navycmdr 13 minuti fa

03-23-2025 NEWS

What happens to mortgage rates if conservatorship ends for Freddie Mac and Fannie Mae?

Treasury Secretary Scott Bessent has said Freddie Mac and Fannie Mae could be released from conservatorship if doing so doesn’t push up mortgage rates.

quester614

quester614 13 minuti fa

I was just agreeing with the AI assessment that you provided.
did issued XTI shares REVERT back to XTI when the JV TERMINATED

https://investorshub.advfn.com/uimage/uploads/2025/3/23/kyfjxScreenshot_2025-03-23_3.36.12_PM.png
https://investorshub.advfn.com

BDEZ

BDEZ 14 minuti fa

2x Long VIX Futures ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni