Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

ProShares Ultra VIX Short Term Futures ETF

UVXY
24,00
-1,50 (-5,88%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,004,655,455,155,05-1,15-18,25 %6381.96007/3/2025
19,504,055,154,604,60-1,40-23,33 %5948607/3/2025
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,002,823,503,063,16-1,68-35,44 %79762707/3/2025
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,501,792,412,412,10-1,54-38,99 %48930907/3/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,501,421,621,391,52-1,91-57,88 %82720407/3/2025
25,001,331,451,391,39-1,76-55,87 %2.3701.06707/3/2025
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,721,080,880,90-1,38-61,06 %49347807/3/2025
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,470,610,580,54-1,31-69,31 %14832707/3/2025
32,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,050,080,060,065-0,10-62,50 %6031.87707/3/2025
19,500,080,090,090,085-0,16-64,00 %7173.96107/3/2025
20,000,120,130,130,125-0,21-61,76 %3.5893.56007/3/2025
20,500,210,280,210,245-0,30-58,82 %1.35979407/3/2025
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,550,670,640,61-0,43-40,19 %3.6091.80607/3/2025
22,500,861,000,910,93-0,36-28,35 %9611.08307/3/2025
23,001,101,251,161,175-0,35-23,18 %2.1601.18507/3/2025
23,501,371,621,551,495-0,23-12,92 %1.5511.45507/3/2025
24,001,671,921,741,795-0,36-17,14 %1.14292907/3/2025
24,501,712,322,152,015-0,25-10,42 %70719807/3/2025
25,002,262,572,572,415-0,21-7,55 %2.08485007/3/2025
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network