Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ultra VIX Short Term Futures ETF

UVXY
24,00
-1,50 (-5,88%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,003,854,203,774,025-2,05-35,22 %5.2872.72407/3/2025
20,500,000,000,000,000,000,00 %00-
21,002,823,503,063,16-1,68-35,44 %79762707/3/2025
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,501,792,412,412,10-1,54-38,99 %48930907/3/2025
23,000,000,000,000,000,000,00 %00-
23,501,711,971,751,84-1,84-51,25 %20333807/3/2025
24,001,601,751,751,675-1,80-50,70 %1.9671.01507/3/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,620,770,690,695-1,31-65,50 %24746107/3/2025
30,000,000,000,000,000,000,00 %00-
31,000,470,610,580,54-1,31-69,31 %14832707/3/2025
32,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,000,000,000,000,000,00 %00-
19,500,080,090,090,085-0,16-64,00 %7173.96107/3/2025
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,300,350,340,325-0,26-43,33 %3.1801.59807/3/2025
21,500,430,520,460,475-0,51-52,58 %1.47386007/3/2025
22,000,550,670,640,61-0,43-40,19 %3.6091.80607/3/2025
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,501,371,621,551,495-0,23-12,92 %1.5511.45507/3/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,003,154,303,853,725-0,36-8,55 %4091.82107/3/2025
28,004,755,254,905,00-0,51-9,43 %2362707/3/2025
29,005,755,906,005,8250,203,45 %12612207/3/2025
30,006,557,056,856,80-0,75-9,87 %915107/3/2025
31,007,157,909,107,5250,000,00 %01-
32,007,159,058,458,100,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network