Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ProShares Ultra VIX Short Term Futures ETF

UVXY
27,7095
3,85 (16,13%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:01:44
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,500,000,000,000,000,000,00 %00-
22,005,357,005,696,1753,27135,12 %4051.24221:10:29
22,500,000,000,000,000,000,00 %00-
23,004,705,754,955,2252,96148,74 %83493221:08:41
23,504,305,904,695,102,94168,00 %18138020:58:26
24,000,000,000,000,000,000,00 %00-
24,503,755,204,054,4752,66191,37 %80474320:58:24
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,001,912,502,402,2051,52172,73 %1.43569620:59:04
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,001,011,601,451,3050,87150,00 %48638121:02:26
32,000,000,000,000,000,000,00 %00-
33,000,851,051,050,950,63150,00 %75626421:11:48
34,000,000,000,000,000,000,00 %00-
35,000,620,780,740,700,37100,00 %71198721:02:47
36,000,380,630,630,5050,3090,91 %1.29244421:00:07
37,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,500,000,000,000,000,000,00 %00-
22,000,230,300,230,265-0,41-64,06 %2.3663.48821:07:20
22,500,330,430,310,38-0,60-65,93 %1.3831.25720:59:00
23,000,000,000,000,000,000,00 %00-
23,500,550,610,550,58-1,00-64,52 %9792.10921:11:20
24,000,750,810,740,78-1,00-57,47 %4.0741.53421:14:45
24,500,870,990,920,93-1,23-57,21 %52948821:12:24
25,001,101,241,121,17-1,45-56,42 %7.8341.63921:14:39
26,001,491,791,601,64-1,75-52,24 %3.6012.35321:05:22
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,003,654,454,004,05-2,85-41,61 %12315520:59:31
31,004,606,805,005,70-4,10-45,05 %8120:52:02
32,005,256,555,455,90-3,00-35,50 %17220:59:39
33,006,158,809,257,4750,000,00 %01-
34,006,708,208,957,45-0,92-9,32 %3214:51:51
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,008,7510,8513,009,800,000,00 %03-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network