SPDR S&P Oil and Gas Exp... XOP - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
SPDR S&P Oil and Gas Exploration and Production (XOP)
SPDR S&P Oil and Gas Exploration and Production (XOP) Opzioni

SPDR S&P Oil and Gas Exploration and Production (XOP)

130,68

-1,14

(-0,86%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

130,40

-0,28

(-0,21%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

XOP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
121,00	9,75	10,35	12,40	10,05	0,00	0,00 %	0	1	-
122,00	8,60	9,35	11,18	8,975	0,00	0,00 %	0	0	-
123,00	7,80	8,40	7,40	8,10	-2,85	-27,80 %	4	20	28/3/2025
124,00	7,00	7,25	7,17	7,125	-0,77	-9,70 %	7	22	28/3/2025
125,00	6,05	6,35	6,24	6,20	-1,86	-22,96 %	4	193	28/3/2025
126,00	5,30	5,50	5,63	5,40	-1,09	-16,22 %	5	14	28/3/2025
127,00	4,50	4,75	4,43	4,625	-1,46	-24,79 %	9	912	28/3/2025
128,00	3,80	3,95	3,43	3,875	-1,70	-33,14 %	28	20	28/3/2025
129,00	3,15	3,30	2,66	3,225	-1,29	-32,66 %	10	28	28/3/2025
130,00	2,54	2,67	2,43	2,605	-0,80	-24,77 %	61	51	28/3/2025
131,00	1,98	2,13	2,05	2,055	-0,28	-12,02 %	50	60	28/3/2025
132,00	1,35	1,65	1,32	1,50	-0,82	-38,32 %	26	117	28/3/2025
132,50	1,31	1,45	1,37	1,38	-0,38	-21,71 %	61	46	28/3/2025
133,00	1,13	1,25	0,98	1,19	-0,51	-34,23 %	5	176	28/3/2025
133,50	0,97	1,07	0,74	1,02	-0,69	-48,25 %	16	51	28/3/2025
134,00	0,83	0,91	0,83	0,87	-0,72	-46,45 %	14	79	28/3/2025
134,50	0,69	0,78	0,71	0,735	-0,24	-25,26 %	88	33	28/3/2025
135,00	0,58	0,66	0,52	0,62	-0,39	-42,86 %	43	53	28/3/2025
135,50	0,48	0,55	0,54	0,515	-0,21	-28,00 %	22	71	28/3/2025
136,00	0,39	0,47	0,52	0,43	-0,03	-5,45 %	36	400	28/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
121,00	0,13	0,17	0,15	0,15	0,04	36,36 %	1	57	28/3/2025
122,00	0,16	0,22	0,14	0,19	0,00	0,00 %	0	36	-
123,00	0,21	0,47	0,25	0,34	0,08	47,06 %	5	20	28/3/2025
124,00	0,30	0,39	0,39	0,345	0,19	95,00 %	8	17	28/3/2025
125,00	0,43	0,52	0,49	0,475	0,20	68,97 %	16	1.048	28/3/2025
126,00	0,62	0,69	0,66	0,655	0,21	46,67 %	8	391	28/3/2025
127,00	0,81	0,90	0,96	0,855	0,43	81,13 %	12	40	28/3/2025
128,00	1,05	1,34	1,20	1,195	0,48	66,67 %	5	494	28/3/2025
129,00	1,41	1,51	1,52	1,46	0,58	61,70 %	8	48	28/3/2025
130,00	1,79	1,91	1,84	1,85	0,49	36,30 %	295	1.046	28/3/2025
131,00	2,24	2,39	2,42	2,315	0,60	32,97 %	17	18	28/3/2025
132,00	2,76	3,35	3,02	3,055	1,07	54,87 %	11	25	28/3/2025
132,50	3,05	4,00	3,40	3,525	1,37	67,49 %	1	108	28/3/2025
133,00	2,64	4,30	2,48	3,47	0,00	0,00 %	0	28	-
133,50	2,46	4,15	4,01	3,305	1,31	48,52 %	1	6	28/3/2025
134,00	3,45	4,25	4,81	3,85	1,31	37,43 %	4	11	28/3/2025
134,50	4,20	4,80	4,10	4,50	0,79	23,87 %	3	4	28/3/2025
135,00	4,75	5,05	3,58	4,90	0,00	0,00 %	0	54	-
135,50	5,15	6,10	6,55	5,625	0,00	0,00 %	0	37	-
136,00	5,60	5,85	2,92	5,725	0,00	0,00 %	0	5	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

janice shell

janice shell 5 minuti fa

Good for Lankford.

BDEZ

BDEZ 8 minuti fa

Tesla driver beaten while still inside her car

https://x.com/_A_Reader_/status/1906392978316288455

arizona1

arizona1 8 minuti fa

Whatever TF this means. Of course it sounds like something to get him out of financial trouble.

Musk's xAI buys social media platform X for $45 billion
Source: Reuters
https://www.democraticunderground.com/10143428509

March 28 (Reuters) - Elon Musk said o

janice shell

janice shell 13 minuti fa

This explains why they're leaving, and why many more will follow. Of course, it also explains why students will suffer:

https://www.theatlantic.com/science/archive/2025/03/end-of-college-life/682241/

arizona1

arizona1 16 minuti fa

Does anyone understand what game this guy is playing?

California Governor Newsom Says the Democratic Brand Is 'Toxic'
https://www.democraticunderground.com/?com=view_post&forum=1014&pid=3429057

Gov. Gavin Newsom of California said on Friday that the Democratic br

GoodGuyBill

GoodGuyBill 18 minuti fa

People have been spouting this bs for a decade, we ain't buying. In fact, we are still accumulating. When will you get it that we know what we hold? We are standing with NWBO and NWBO Management.

Carry on... if you must.

SkyLimit2022

SkyLimit2022 20 minuti fa

zero82,

Thanks for repeatedly reposting your free advice on when we should sell our shares 😶

I actually think we might be capable of doing our own research, identifying trustworthy sources, and making independent decisions. ✅️

http

GoodGuyBill

GoodGuyBill 24 minuti fa

We're still accumulating because we KNOW what we hold!

Bright Boy

Bright Boy 25 minuti fa

Finally!!! We might have the "APES" ready to play!!!

https://www.reddit.com/r/DeepFuckingValue/comments/1jmz8dd/market_makers_citadel_virtu_susquehanna_accused/?rdt=44112

Cheers,

BB

XMaster2023

XMaster2023 25 minuti fa

It’s KG and his 6 friends who have caused destruction of wealth and who has caused the unnecessary deaths of thousands by delaying patients DCVax-L

janice shell

janice shell 28 minuti fa

Is there some reason we should care whether Morgan Wallen walked offstage a few seconds early?

I confess I'd never heard of him before last night...

arizona1

arizona1 28 minuti fa

Fingers crossed there are still people looking out for us.

Babubd

Babubd 31 minuti fa

Penny Land is imminent!

knrorrel

knrorrel 31 minuti fa

https://stockcharts.com/sc3/ui/?s=DBVT Since December it has been going up.

Pittkid

Pittkid 31 minuti fa

Now we're getting somewhere...the board just got interesting and entertaining...this is hilarious

236T568

236T568 32 minuti fa

very interesting

fun times ahead

knrorrel

knrorrel 33 minuti fa

Maybe new all-time highs will come soon, the upward trend is now there, news is also there and a lot of imagination for the future is also there
imo

knrorrel

knrorrel 34 minuti fa

52WK Range
2.20 - 8.32

knrorrel

knrorrel 35 minuti fa

https://www.otcmarkets.com/stock/DBVT/disclosure

236T568

236T568 36 minuti fa

I have been saying this for months privately, except my number was 5 million people and my location was all 5 million surrounding The White House

This movement should have millions of highly activated people attached to it by the end of 2025, building to a show of strength in

knrorrel

knrorrel 37 minuti fa

nice many good news https://www.otcmarkets.com/stock/DBVT/news

stealofadeal

stealofadeal 37 minuti fa

Whenever the clown post over the weekend we have a real good Monday. Get in before the big run comes. https://youtu.be/Tq4i0-W1ERk?si=xp2TUGJZUbG2XYml

bigstocksnbonds

bigstocksnbonds 37 minuti fa

Be safe with the tornado watch!! We had one a week or so ago!!!!

bigstocksnbonds

bigstocksnbonds 38 minuti fa

janice shell

janice shell 39 minuti fa

Trump won’t rule out seeking a third term in the White House, tells NBC News ‘there are methods’ for doing so

Someone should let him know "there are methods" for bringing tyrants to justice, too. "Many people" are aware of that, and they aren't joking, either.

SPDR S&P Oil and Gas Exp...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni