APA APA - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
APA Corporation (APA)
APA Corporation (APA) Opzioni

APA Corporation (APA)

16,11

0,74

(4,81%)

Chiuso 18 Aprile 10:00PM

Ritardato di 15 minuti

16,22

0,11

(0,68%)

Dopo le ore di negoziazione: 1:41AM

Ritardato di 15 minuti

APA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,50	5,50	5,75	0,00	5,625	0,00	0,00 %	0	0	-
11,00	4,85	5,35	0,00	5,10	0,00	0,00 %	0	0	-
11,50	4,35	4,80	3,20	4,575	0,00	0,00 %	0	7	-
12,00	3,85	4,40	3,10	4,125	0,00	0,00 %	0	5	-
13,00	2,82	3,30	2,63	3,06	0,00	0,00 %	0	22	-
13,50	2,27	2,85	2,58	2,56	1,00	63,29 %	1	16	17/4/2025
14,00	1,87	2,33	2,15	2,10	0,76	54,68 %	5	1.160	17/4/2025
14,50	1,39	1,84	1,32	1,615	-0,04	-2,94 %	1	130	17/4/2025
15,00	1,05	1,23	1,20	1,14	0,42	53,85 %	49	775	17/4/2025
15,50	0,77	0,84	0,79	0,805	0,32	68,09 %	158	435	17/4/2025
16,00	0,43	0,52	0,46	0,475	0,21	84,00 %	604	228	17/4/2025
16,50	0,23	0,27	0,26	0,25	0,10	62,50 %	1.360	1.412	17/4/2025
17,00	0,10	0,14	0,12	0,12	0,05	71,43 %	235	300	17/4/2025
17,50	0,04	0,06	0,09	0,05	0,05	125,00 %	212	428	17/4/2025
18,00	0,01	0,04	0,03	0,025	-0,02	-40,00 %	14	62	17/4/2025
18,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	100	-
19,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	136	-
19,50	0,10	0,06	0,10	0,08	0,00	0,00 %	0	193	-
20,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	87	-
20,50	0,04	0,06	0,04	0,05	0,00	0,00 %	0	27	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,50	0,05	0,07	0,05	0,06	0,00	0,00 %	0	3	-
11,00	0,08	0,06	0,08	0,07	0,00	0,00 %	0	111	-
11,50	0,01	0,05	0,01	0,03	-0,02	-66,67 %	20	268	17/4/2025
12,00	0,07	0,07	0,07	0,07	0,00	0,00 %	0	59	-
13,00	0,02	0,06	0,02	0,04	-0,10	-83,33 %	33	709	17/4/2025
13,50	0,05	0,06	0,06	0,055	-0,12	-66,67 %	21	432	17/4/2025
14,00	0,07	0,09	0,08	0,08	-0,14	-63,64 %	42	422	17/4/2025
14,50	0,12	0,16	0,13	0,14	-0,20	-60,61 %	63	411	17/4/2025
15,00	0,21	0,27	0,23	0,24	-0,35	-60,34 %	351	218	17/4/2025
15,50	0,35	0,40	0,39	0,375	-0,33	-45,83 %	1.177	108	17/4/2025
16,00	0,56	0,62	0,57	0,59	-0,45	-44,12 %	425	18	17/4/2025
16,50	0,84	0,90	0,86	0,87	-0,62	-41,89 %	102	22	17/4/2025
17,00	1,21	1,27	3,15	1,24	0,00	0,00 %	0	33	-
17,50	1,45	1,90	1,67	1,675	-0,84	-33,47 %	15	72	17/4/2025
18,00	1,84	2,63	3,35	2,235	0,00	0,00 %	0	111	-
18,50	2,31	3,05	2,85	2,68	-0,16	-5,32 %	2	16	17/4/2025
19,00	2,87	3,30	3,90	3,085	0,00	0,00 %	0	195	-
19,50	3,25	3,85	3,61	3,55	-1,79	-33,15 %	1	88	17/4/2025
20,00	3,85	4,20	4,05	4,025	-0,65	-13,83 %	13	184	17/4/2025
20,50	4,35	4,90	2,77	4,625	0,00	0,00 %	0	55	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSGMMotorsport Games Inc	US$ 2,69 (140,18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,11 (113,37%)	51,73M
ADGMAdagio Medical Holdings Inc	US$ 1,68 (81,98%)	115,48M
PNBKPatriot National Bancorp Inc	US$ 3,28 (73,54%)	1,57M
RTCBaijiayun Group Ltd	US$ 0,3601 (67,49%)	187,02M
LXEHLixiang Education Holding Company Ltd	US$ 8,25 (-64,11%)	1,55M
CLIKClick Holdings Ltd	US$ 0,355 (-48,18%)	13,52M
IOTRiOThree Ltd	US$ 1,1409 (-38,33%)	3,93M
FMTOFemto Technologies Inc	US$ 0,0191 (-35,47%)	198,4M
SISIShineco Inc	US$ 0,5809 (-35,07%)	824,91k
DMNDamon Inc	US$ 0,0034 (9,68%)	409,39M
STSSSharps Technology Inc	US$ 0,03195 (20,57%)	391,8M
SUNESUNation Energy Inc	US$ 0,0176 (-10,20%)	349,4M
NVDANVIDIA Corporation	US$ 101,49 (-2,87%)	292,48M
HTZHertz Global Holdings Inc	US$ 8,205 (43,70%)	266,91M

Doc logic

Doc logic 2 minuti fa

jimmy667,

Your target is near the balancing out point on the right side (past the double bottom) of the long term chart. The price certainly could jump into that range if enough folks wake up to what NWBO shareholders are in possession of and Linda presents the right kind of supporti

BERKSHIRE AGENT

BERKSHIRE AGENT 3 minuti fa

POWERFUL day and close folks wowza!

RKT989

RKT989 8 minuti fa

Interesting....This older article says Kosmos did a drilling program in 2019 /2020 ?
https://www.clbrief.com/companies-turn-to-the-waters-of-sao-tome-and-principe/

Since January, the ANP has a new director, Olegário Pires Tiny, who in the past headed the Joint Development Autho

pgsd

pgsd 9 minuti fa

Sounds good to me Doc.. LP has learned from the mistakes of others. The acquisition of Flaskworks was genius and a ;game changer' in relation to the manufacturing requirements. NWBO tick all the boxes, I do not expect any problems personally.

Bigstud is here

Bigstud is here 9 minuti fa

Employees

As of March 31, 2025, we have 27 full-time employees and 2 part-time employees. What the heck do they do? Oh count the money they made off the investors. lol

skitahoe

skitahoe 10 minuti fa

While it might have been great to buy at half the price, NWBO still is dramatically under valued. If we don't get approval Monday we still could reach the $.50 or more that I expected with anticipation of approval.
If we get approval Monday much will depend on how it is rolled out, and how

jimmy667

jimmy667 12 minuti fa

If the long NWBO saga comes to fruition this Easter Season. All those that have invested over many years will be made whole. Looks to be 37x from today's close within a short time when there is an Uplist to Major Exchange. I arrived at the 37x a while back not knowing when it will trigger. But 37x f

Zorax

Zorax 13 minuti fa

It won't bring her daughter back, but she must be raking in the pay for appearances and hopefully gets insurance money or tax payer money in the courts.

The White House countered Van Hollen’s trip with an emotional briefing room appearance Wednesday by Patty Morin, the mother of Rache

JoJr

JoJr 13 minuti fa

Do the right thing.
There are rewards.
Sometimes a setback is a redirection.
Don't give up.

BDEZ

BDEZ 14 minuti fa

Dum Commies NOW TARGETING YOUR DOGS!

https://x.com/ProjectConstitu/status/1912920727210123605

Doc logic

Doc logic 15 minuti fa

pgsd,

Well if my math is correct😉, since the Optune device by NVCR was rejected by NICE and they represent the 16% negative decisions then DCVax- L has at least a 100% chance of a positive review by those same folks; ). Lol. Best wishes.

THEBEASTMUGABI

THEBEASTMUGABI 15 minuti fa

Powell opened his mouth again ?! He's 20 times smarter than the orange 🍊 man. The sad thing is, if wigman can get rid of him he'll hire someone that will lower interest rates just because he wants it. How many bankruptcies has trump had. He'll throw us into a recession that will take a

norisknorewards

norisknorewards 17 minuti fa

What do you mean, he is in love with Linda Powers, he had sandwiches with her at last years ASM, then came back to this exact board and did nothing other than talk up his new found optimism as respects the company.

Or wait, was that all just a big lie?

Fud has no ceili

hotmeat

hotmeat 19 minuti fa

The lies and misinformation spread about SunP borders on the pathological at times but I will openly concede that it appears to have been tamped down drastically.......the smear campaign has lost much of its steam!?!

BDEZ

BDEZ 21 minuti fa

Re: Peru https://x.com/ProudElephantUS/status/1912516127302779267

BDEZ

BDEZ 23 minuti fa

White Lives Matter?

https://x.com/1776General_/status/1912854063567208827

boi568

boi568 24 minuti fa

I think that analysis was using Donepezil data at week 192 as a surrogate for a placebo (not the MABs), so the implication would be that AD disease progression at 192 weeks is about cut in half -- on average* -- by blarcamesine.

*I would not be surprised if blarcamesine worked much be

BDEZ

BDEZ 25 minuti fa

Now it is safe to say that anyone coming from London to visit Texas, he will feel at home

https://x.com/Shariakill/status/1912819442917998675

Zorax

Zorax 25 minuti fa

Why is that an issue. Half my tupperware have socks for lids.

BDEZ

BDEZ 27 minuti fa

Strong people like Polish M.E.P is why Poland isn't in the mess Britain is

https://x.com/HoodedClaw1974/status/1912405359441965431

Ayock

Ayock 27 minuti fa

Explains a lot...most of you won't understand - sorry....

https://scontent-sjc3-1.xx.fbcdn.net/v/t39.30808-6/490396083_1735599043825340_4024007865083607020_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Zu8T5KXNwPYQ7kNvwHOZZw6&_nc_oc=AdlI427PUm6eBQlJPtXcPA-Ew4JAp20pVD8aMllYdVn5LD4rY

Doc logic

Doc logic 28 minuti fa

HyGro,

Getting the price to the $.17 support level was talked about before it happened as next support. I have said we would not see $.14 again for a triple bottom. Both statements have held true so far. Linda said she was working on a plan and I would guess some longs who have fin

BDEZ

BDEZ 29 minuti fa

Conservatives just DEFEATED House leadership's attempt to force us to honor Planned Parenthood today

https://x.com/brianeharrison/status/1912930093607031090

Exchange Traded

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni