Blackbaud BLKB - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Blackbaud Inc (BLKB)
Blackbaud Inc (BLKB) Opzioni

Blackbaud Inc (BLKB)

61,90

-1,23

(-1,95%)

Chiuso 25 Marzo 9:00PM

Ritardato di 15 minuti

61,90

-0,04

(-0,06%)

Dopo le ore di negoziazione: 12:54AM

Ritardato di 15 minuti

BLKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	24,50	29,40	0,00	26,95	0,00	0,00 %	0	0	-
40,00	19,50	24,40	0,00	21,95	0,00	0,00 %	0	0	-
45,00	14,50	19,30	0,00	16,90	0,00	0,00 %	0	0	-
50,00	9,50	13,80	0,00	11,65	0,00	0,00 %	0	0	-
55,00	5,00	9,30	0,00	7,15	0,00	0,00 %	0	0	-
60,00	1,05	5,90	4,20	3,475	-2,14	-33,75 %	1	1	24/3/2025
65,00	0,30	1,25	0,75	0,775	-2,75	-78,57 %	6	100	24/3/2025
70,00	0,25	4,80	1,15	2,525	0,00	0,00 %	0	2	-
75,00	0,05	0,35	0,30	0,20	0,00	0,00 %	0	66	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
60,00	0,15	4,80	0,00	2,475	0,00	0,00 %	0	0	-
65,00	3,00	5,90	3,80	4,45	1,90	100,00 %	1	4	24/3/2025
70,00	6,00	10,50	0,00	8,25	0,00	0,00 %	0	0	-
75,00	11,00	15,50	0,00	13,25	0,00	0,00 %	0	0	-
80,00	15,60	20,50	0,00	18,05	0,00	0,00 %	0	0	-
85,00	21,00	25,50	0,00	23,25	0,00	0,00 %	0	0	-
90,00	26,00	30,50	0,00	28,25	0,00	0,00 %	0	0	-
95,00	31,00	35,50	0,00	33,25	0,00	0,00 %	0	0	-
100,00	36,10	40,50	0,00	38,30	0,00	0,00 %	0	0	-
105,00	41,00	45,50	0,00	43,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MLGOMicroAlgo Inc	US$ 13,99 (455,16%)	304,71M
IMTEIntergrated Media Technology Ltd	US$ 2,0601 (281,57%)	108,11M
VVPRVivoPower International PLC	US$ 3,21 (148,84%)	64,04M
TRSGTungray Technologies Inc	US$ 2,05 (100,98%)	2,73M
CAPSCapstone Holding Corp	US$ 2,6929 (56,56%)	13,6M
WLGSWang and Lee Group Inc	US$ 0,76 (-85,30%)	25,19M
ME23andMe Holding Company	US$ 0,732 (-59,11%)	6,97M
HTCOHigh Trend International Group	US$ 1,0095 (-46,30%)	719,81k
RNAZTransCode Therapeutics Inc	US$ 0,6821 (-39,10%)	17,31M
YHCLQR House Inc	US$ 0,2625 (-34,38%)	30,24M
MLGOMicroAlgo Inc	US$ 13,99 (455,16%)	304,72M
NVDANVIDIA Corporation	US$ 121,41 (3,15%)	228,78M
DMNDamon Inc	US$ 0,04 (7,24%)	227,13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,17 (23,56%)	217,48M
TSLATesla Inc	US$ 278,39 (11,93%)	169,05M

al44

al44 5 minuti fa

Sec Def Hegseth on Jeffrey Goldberg: "You're talking about a deceitful and highly discredited so-called journalist who's made a profession of peddling hoaxes time and time again...This is a guy who peddles in garbage...Nobody was texting war plans and that's all I have to say."

hedge_fun

hedge_fun 5 minuti fa

Makes me think it was intentional. There are…….

reports the Euros told the Comedian to pitch a hissy fit, which led to President Trump putting him in time out.

You just never know.

rooster

rooster 6 minuti fa

https://x.com/greg16676935420/status/1904290229957378498?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Panzer

Panzer 6 minuti fa

Maybe you should contact IR or CEO James Burgauer to get some answers? 🤡

Filterthenoise

Filterthenoise 7 minuti fa

Some are not here for FOXHOHOHO🎅

Doc logic

Doc logic 7 minuti fa

FeMike,

DCs are tissue and indication agnostic by nature. Understanding how best to activate and mature them is the art that distinguishes one man made activation/maturation process from another as regards effectiveness. Hyper activation is one way NWBO has distinguished their “proce

Filterthenoise

Filterthenoise 7 minuti fa

Anticipating FOXHOHOHO running on revs
RNVA getting compliant and blowing up the prepetual short to the moon

Hoskuld

Hoskuld 7 minuti fa

Yes, of course, invest in what you know and believe in. But, some people think they are actually helping the company when in fact they are simply trying to make money. From an investor's standpoint, it is smartest not to delude ourselves that we are somehow actually involved in the business.

MartinLutherKing

MartinLutherKing 7 minuti fa

TTX Potential is in the trillions, you idiots should all wake up and smell the coffee brewing with this micro cap company,,,, get with the billion dollar news hitting wires

beacham

beacham 8 minuti fa

Nice bit of research. Lesson learned. Thanks.

later, WB

CrimsonNightRider

CrimsonNightRider 8 minuti fa

It is foreign so they have a different reality.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/lxnflIMG_5873.gif

Saving Grace

Saving Grace 9 minuti fa

This I believe, is the mentioned car in the report.

https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/07165252/221009%E5%AF%8C%E5%A3%AB%E5%BA%B7%E5%8E%9F%E5%9E%8B%E8%BB%8A%EF%BC%BF001-1024x576.jpg

Below, has the Lordstown logo on the hood and was built for

barnyarddog

barnyarddog 9 minuti fa

Bakkt’s Post 5hr ago https://www.linkedin.com/posts/bakkt_icymi-cryptotrading-cryptoregulation-activity-7310004124824031232-qXmv

MartinLutherKing

MartinLutherKing 9 minuti fa

it could get real $100,000 a share for all 18 cancers it’s a crazy world we live in

DaRa31

DaRa31 10 minuti fa

Ok.. but still waiting for you to explain how $BIEI can get toxic convertible donations from the Godeaux/ESC/Goulding non-profit when it already as maxed out shares. Which is what you said.

qualityincolor

qualityincolor 10 minuti fa

You have zero clue.. $BMXI will redeem itself and you can wither away ✌️

janice shell

janice shell 11 minuti fa

It is very apt.

CrimsonNightRider

CrimsonNightRider 12 minuti fa

Flies are attracted to sh_t and bees make honey. It is science.

https://investorshub.advfn.com/uimage/uploads/2024/1/14/wlkqxIMG_6321.gif

B402

B402 12 minuti fa

Thats a yes and no answer....Independents think both for you all are idiots....

For the most part people like the shake up, things are going from a ridiculous extreme to an extreme right...

People know dems would never in our wildest imaginations change anything.....The

Bubae

Bubae 13 minuti fa

Nothing is wholly owned until its paid for. 😆 Good examp0le of how ASII has conned everyone though isn't it. All the while selling those weekly leak-out conversions. Notice that IQSTEL provides some context for the revenue number with the EBITDA revealing a $0.04% EBITDA which is indicativ

bbotcs

bbotcs 13 minuti fa

Stay an investor with occasional swing trades!

FFFacts

FFFacts 13 minuti fa

We should be heading up to $12 - $13 this year at min.

Slojab

Slojab 13 minuti fa

Annual is out.

https://www.otcmarkets.com/otcapi/company/financial-report/448831/content

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni