Canadian Solar CSIQ - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Canadian Solar Inc (CSIQ)
Canadian Solar Inc (CSIQ) Opzioni

Canadian Solar Inc (CSIQ)

7,42

0,21

(2,91%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

7,28

-0,14

(-1,89%)

Dopo le ore di negoziazione: 1:51AM

Ritardato di 15 minuti

CSIQ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	4,80	6,60	5,22	5,70	0,00	0,00 %	0	10	-
3,00	4,30	4,50	0,00	4,40	0,00	0,00 %	0	0	-
4,00	3,20	3,70	0,00	3,45	0,00	0,00 %	0	0	-
4,50	2,70	3,00	0,00	2,85	0,00	0,00 %	0	0	-
5,00	2,20	2,60	2,80	2,40	0,00	0,00 %	0	2	-
5,50	0,95	2,15	0,00	1,55	0,00	0,00 %	0	0	-
6,00	1,35	1,70	4,50	1,525	0,00	0,00 %	0	217	-
6,50	0,80	1,20	0,95	1,00	0,05	5,56 %	92	134	11/4/2025
7,00	0,55	0,75	0,45	0,65	-0,55	-55,00 %	655	232	11/4/2025
7,50	0,25	0,55	0,30	0,40	0,04	15,38 %	407	216	11/4/2025
8,00	0,10	0,15	0,10	0,125	-0,06	-37,50 %	41	335	11/4/2025
8,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	327	-
9,00	0,05	0,30	0,10	0,175	0,05	100,00 %	75	107	11/4/2025
9,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	34	-
10,00	0,15	0,05	0,13	0,10	-0,02	-13,33 %	2	516	11/4/2025
10,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	33	-
11,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	617	-
11,50	0,12	0,85	0,12	0,485	0,00	0,00 %	0	41	-
12,00	0,15	0,20	0,15	0,175	0,00	0,00 %	0	910	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	30	-
4,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,05	0,90	0,05	0,475	0,00	0,00 %	0	133	-
5,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,05	0,10	0,10	0,075	0,00	0,00 %	0	14	-
6,50	0,05	0,20	0,10	0,125	-0,05	-33,33 %	24	755	11/4/2025
7,00	0,15	0,30	0,20	0,225	-0,10	-33,33 %	3	188	11/4/2025
7,50	0,35	0,50	0,47	0,425	-0,11	-18,97 %	250	140	11/4/2025
8,00	0,55	0,90	0,85	0,725	-0,18	-17,48 %	1.227	504	11/4/2025
8,50	0,90	1,40	1,25	1,15	0,85	212,50 %	116	103	11/4/2025
9,00	1,55	1,85	2,10	1,70	0,10	5,00 %	1	230	11/4/2025
9,50	2,05	2,20	0,85	2,125	0,00	0,00 %	0	106	-
10,00	2,40	2,85	2,73	2,625	-0,28	-9,30 %	37	532	11/4/2025
10,50	2,85	3,20	0,91	3,025	0,00	0,00 %	0	2	-
11,00	3,50	3,80	3,88	3,65	-0,22	-5,37 %	36	1.746	11/4/2025
11,50	4,00	4,20	0,00	4,10	0,00	0,00 %	0	0	-
12,00	4,50	4,70	2,10	4,60	0,00	0,00 %	0	41	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

TrendTrade2016

TrendTrade2016 3 minuti fa

The Treasury bond market crashed last week, that’s why Trump pivoted. China and Foreign banks dumping treasuries as fast as possible and the Basis trade imploded on Monday and hedge funds are caught in a margin call on their basis trade…without REPO treasury bond market, the US will collapse unless

TrendTrade2016

TrendTrade2016 8 minuti fa

The gravy train is over and Trump is going to destroy America, he blew it. Foreign nations are dumping US dollars as fast as they can and buying Gold and the Euro, US dollar is crashing hard and gold and the Euro are soaring. Both at all time highs..lmao

Ranb2khz

Ranb2khz 13 minuti fa

Blessed Palm Sunday

https://investorshub.advfn.com/uimage/uploads/2025/4/13/tdhdxPS2025x.jpeg

•

pepeoil

pepeoil 21 minuti fa

This pos is sinking fast

n4807g

n4807g 23 minuti fa

Trump exempts phones, computers, chips from new tariffs
https://www.cnbc.com/2025/04/12/trump-exempts-phones-computers-chips-tariffs-apple-dell.html

Who would've thought ;)...........my crystal ball sees a positive trading day for AAPL on Monday.

sam1933

sam1933 30 minuti fa

WOW! https://hashgraphonline.com
Hashgraph Online DAO is a consortium of leading organizations on
@Hedera
, building a fully on-chain, agentic internet.

The members include:

bonzo_finance https://bonzo.finance/
BuilderLabs https://buidlerlab

capgain

capgain 30 minuti fa

Isn't that the truth?

tabbycat

tabbycat 32 minuti fa

Emil Assentato spent $300,000 for this ticker. Enough said for me to go all in when it was in trips and loading at every single double zero level ever since it unhalted. This is massive. And she will run like wild fire the second a good PR comes out

lakers17

lakers17 39 minuti fa

Laughable and pure horsecrap. Not a word believable. You write like a 5 year old.

capgain

capgain 41 minuti fa

Endless Green, Deepest Blue

https://www.youtube.com/watch?v=IJmW0ZpVUtc

capgain

capgain 45 minuti fa

Alone with Me

https://www.youtube.com/watch?v=kbE7eGVzzP8

pepeoil

pepeoil 47 minuti fa

Awww shucks man, another cohen disaster as predicted. Lol

pepeoil

pepeoil 49 minuti fa

I thought you were running the show? Bwahaaa

ontrolledoilandgas
Re: Craig305 post# 26869
Wednesday, October 16, 2024 8:37:05 AM
Post# of 30179
And just so you know - cohen may be the lead investor but he’s also on the board and he and Kyle lewis are run

pepeoil

pepeoil 57 minuti fa

Another cohen failure. All of his deals are bs

capgain

capgain 1 ora fa

GM, Red. Not a good thing at Bristol.

pepeoil

pepeoil 1 ora fa

Yep, that ups store for an address is impressive. Bwahaaaaa

wagner

wagner 1 ora fa

North North coming this week....
Progress has been made
Chart looking more friendly
Finger x that Donald makes no mistakes

gregcod

gregcod 1 ora fa

Chinas rare earth exports grind to a halt as trade war controls bite.. China produces 90% of the worlds rare earth and the export restructions demonstratehow Beiiing can weaponize that control to all but sever supply of the vital elements to users around the world..China is barring cargo ships from

max mastiff

max mastiff 1 ora fa

Kevin O’Leary is a very smart man he hit nailed it pay attention blue hair people 🇺🇸🇺🇸 go Trump

Agence FSE de Developpem...

Invesco MSCI Emerging Ma...

Misitano & Stracuzzi

ING Groep NV 1.125% 14fe...

It Now Ibovespa Fundo de...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni