CSX CSX - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

28,01

0,19

(0,68%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

28,01

0,00

(0,00%)

Dopo le ore di negoziazione: 1:09AM

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	3,50	7,40	6,70	5,45	0,00	0,00 %	0	64	-
23,00	3,50	7,00	6,40	5,25	0,00	0,00 %	0	8	-
24,00	3,70	6,10	5,40	4,90	0,00	0,00 %	0	3	-
24,50	3,20	4,30	4,90	3,75	0,00	0,00 %	0	11	-
25,00	2,85	3,40	2,70	3,125	0,00	0,00 %	0	36	-
25,50	1,85	4,80	0,00	3,325	0,00	0,00 %	0	0	-
26,00	1,95	2,45	1,48	2,20	0,00	0,00 %	0	1	-
26,50	1,80	2,00	1,22	1,90	0,00	0,00 %	0	3	-
27,00	1,40	1,55	0,95	1,475	0,00	0,00 %	0	117	-
27,50	1,05	1,15	1,04	1,10	0,04	4,00 %	6	123	11/4/2025
28,00	0,70	0,90	0,72	0,80	0,01	1,41 %	15	10	11/4/2025
28,50	0,15	0,60	0,51	0,375	0,11	27,50 %	13	79	11/4/2025
29,00	0,25	0,40	0,32	0,325	0,02	6,67 %	108	448	11/4/2025
29,50	0,05	0,25	0,21	0,15	0,01	5,00 %	170	297	11/4/2025
30,00	0,05	0,75	0,10	0,40	-0,35	-77,78 %	43	420	11/4/2025
30,50	0,05	0,15	0,10	0,10	0,00	0,00 %	0	122	-
31,00	0,09	0,85	0,09	0,47	0,00	0,00 %	0	222	-
31,50	0,13	2,15	0,13	1,14	0,00	0,00 %	0	16	-
32,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	10	-
32,50	0,05	0,05	0,02	0,05	-0,03	-60,00 %	1	371	11/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,10	0,20	0,13	0,15	-0,27	-67,50 %	150	122	11/4/2025
24,50	0,05	0,35	0,25	0,20	0,10	66,67 %	160	190	11/4/2025
25,00	0,10	0,50	0,30	0,30	0,00	0,00 %	0	9	-
25,50	0,10	0,85	0,23	0,475	0,00	0,00 %	4	0	11/4/2025
26,00	0,10	0,60	0,95	0,35	0,00	0,00 %	0	8	-
26,50	0,15	0,50	0,38	0,325	-0,34	-47,22 %	14	13	11/4/2025
27,00	0,20	0,75	0,47	0,475	-0,83	-63,85 %	6	17	11/4/2025
27,50	0,45	0,65	0,70	0,55	0,05	7,69 %	4	124	11/4/2025
28,00	0,30	1,90	0,75	1,10	-0,70	-48,28 %	2	21	11/4/2025
28,50	0,75	1,00	1,62	0,875	0,52	47,27 %	9	22	11/4/2025
29,00	0,95	1,70	1,77	1,325	0,02	1,14 %	4	16	11/4/2025
29,50	1,05	2,10	2,20	1,575	0,10	4,76 %	1	107	11/4/2025
30,00	1,75	2,50	2,55	2,125	0,55	27,50 %	3	338	11/4/2025
30,50	1,85	4,60	1,20	3,225	0,00	0,00 %	0	27	-
31,00	1,20	5,00	1,85	3,10	0,00	0,00 %	0	21	-
31,50	1,70	4,80	0,00	3,25	0,00	0,00 %	0	0	-
32,00	3,80	4,10	4,69	3,95	0,00	0,00 %	0	2	-
32,50	4,00	4,60	4,60	4,30	0,00	0,00 %	0	24	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	87,38M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	31,29M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,81M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	49,4M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,08B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	658M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	653,02M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	313,46M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	264,71M

janice shell

janice shell 6 minuti fa

He said he passed another cogitative test and when asked he couldn't remember what it was.

He added that he'd taken it "three or four" times in the past, so... woman, man, person, camera, TV... But hey! He got all the questions right! I hope he got to identify a hippo!! Hippos are fu

satter

satter 8 minuti fa

Probably can live without the late annual financial report to be posted within next 2 weeks?.

How high will the net income loss be? 🤔

And how much will Eric devote to letting us know that now he was bailed out from bankruptcy that operations are full steam ahe

sam1933

sam1933 14 minuti fa

BREAKING NEWS: We're thrilled to announce the launch of the Standards Agent Kit at Hashgraph Online.

This is the easiest way to enjoy single-step agent monetization,
secure communication, and decentralized AI discovery, all on @Hedera🧵

Seminole Red

Seminole Red 16 minuti fa

31 st for me in showdown but i am in 2nd in a 200 player and 4th in a 50 player

martyDg

martyDg 22 minuti fa

Think or swim app owned by charles scwab now

martyDg

martyDg 24 minuti fa

NotSure2

NotSure2 25 minuti fa

Marty, the image you posted (the graph), is it from a website, or a free or paid app/software?

igotthemojo

igotthemojo 25 minuti fa

"Please reread my previous message that details the legal requirements."

there are always exceptions to every rule...in this case, if the meeting is held on the same date EVERY year, no further notice is required...

"And even if you were correct (which you aren't), wher

awesomed007

awesomed007 26 minuti fa

Moved higher but the volume wasn’t really high, interesting. Accumulation by those who know what’s going on.

getmenews

getmenews 26 minuti fa

I read somewhere is DCA is around 67k

PennyPusher786

PennyPusher786 28 minuti fa

Awesome, closed at .73....

Easy step up to .80s and .90s next week... and once it's in that range, $1+ is as easy as 1 - 5 minutes of straight Buys... trades very thin
Be happy if you didn't listen to old Hairy Balls and you got in .51 to .70... This was a blessing.

shajandr

shajandr 35 minuti fa

https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

LOLOL!

janice shell

janice shell 36 minuti fa

Trump Media TV Streaming Apps Now Available in Canada and Mexico

LOLOLOLOL!! He is the kind of idiot who genuinely believes people in Canada and Mexico will want to try his "TV Streaming Apps". Which are... what?

janice shell

janice shell 39 minuti fa

While one can agree he may be qualified somehow, he has proven he is weak and controlled. If he had any integrity he would have left already.

Bessent strikes me as being very arrogant. He isn't famous, or wasn't until now. Though he seems to be pretty well known on Wall Street, he's n

oilsleuth

oilsleuth 43 minuti fa

From the 2024 Annual Report:

"Management’s strategic plans include the following:

Please see November 8, 2024 Press Release titled Rocky Mountain High Brands Announces Restructuring of Management and Initiatives

Update on RMHB’s November 8, 2024 P

creyno58

creyno58 46 minuti fa

So have we all finally given up on the notion that anything will ever come back to us from the estate?

janice shell

janice shell 51 minuti fa

For the life of me I cannot understand why he's turning our allies into enemies.

Apparently many people are once again wondering if he's insane. He really does seem to think he's Emperor of the World, and that is crazy.

LowFloatLopes

LowFloatLopes 54 minuti fa

Not hard to tell the ones that make money ...I've been trading along side them for a decade ..most don't make it that long unless your profitable ..I see names and new accounts come and go all the time and then I see the regular accounts run into from time to time on different tickers ...when you se

LowFloatLopes

LowFloatLopes 57 minuti fa

Wow nice average dude especially after averaging up that's huge... you must have just bought before my original purchase 9 days ago ...my "new" average is now .0042 ...hoping just rose wins the masters and I'll dump a chunk of that $4000CAD here from that bet and double my position :)

dinogreeves

dinogreeves 58 minuti fa

Everyone has a style, 97% of day traders fail, 2% make ends meet to pay bills, the other 1% are very very successful. What I have found out with good stocks you stick around until the wheels come off.

I remember seeing a screen shot of someone, maybe like over 4-5 years on $MNST h

Peter J

Peter J 59 minuti fa

Badog,

Let me tell you why you are the ultimate F O S
That's why I limited myself to $12 for 60,000 shares If this ever even hits $1 I'll cash in for $60,000 and all it cost me was $12. I expect to lose my $12 but what the Hell...I'm a big spender.
First of all: you los

janice shell

janice shell 59 minuti fa

China, Japan and UK Dump $81,000,000,000 in US Treasuries in Just One Month As China Pours Capital Into Gold
Still, the latest Treasury data on foreign buying, for January, showed that investors abroad had sold longer-term Treasuries for three consecutive months. The latest selloff was led by

236T568

236T568 1 ora fa

Not Good
https://vt.tiktok.com/ZSrub3aC4/

TitaniumRealm46

TitaniumRealm46 1 ora fa

How many shares do you currently have? I have 390k and average at 0.0016. Added some today. Hopefully Monday will start moving up. Holding long 🚀

Gs Finance Corp Issuer C...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni