CSX CSX - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Opzioni

CSX Corporation (CSX)

28,01

0,00

(0,00%)

Chiuso 14 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

CSX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	3,50	7,40	6,70	5,45	0,00	0,00 %	0	64	-
23,00	3,50	7,00	6,40	5,25	0,00	0,00 %	0	8	-
24,00	3,70	6,10	5,40	4,90	0,00	0,00 %	0	3	-
24,50	3,20	4,30	4,90	3,75	0,00	0,00 %	0	11	-
25,00	2,85	3,40	2,70	3,125	0,00	0,00 %	0	36	-
25,50	1,85	4,80	0,00	3,325	0,00	0,00 %	0	0	-
26,00	1,95	2,45	1,48	2,20	0,00	0,00 %	0	1	-
26,50	1,80	2,00	1,22	1,90	0,00	0,00 %	0	3	-
27,00	1,40	1,55	0,95	1,475	0,00	0,00 %	0	117	-
27,50	1,05	1,15	1,04	1,10	0,04	4,00 %	6	123	11/4/2025
28,00	0,70	0,90	0,72	0,80	0,01	1,41 %	15	10	11/4/2025
28,50	0,15	0,60	0,51	0,375	0,11	27,50 %	13	79	11/4/2025
29,00	0,25	0,40	0,32	0,325	0,02	6,67 %	108	448	11/4/2025
29,50	0,05	0,25	0,21	0,15	0,01	5,00 %	170	297	11/4/2025
30,00	0,05	0,75	0,10	0,40	-0,35	-77,78 %	43	420	11/4/2025
30,50	0,05	0,15	0,10	0,10	0,00	0,00 %	0	122	-
31,00	0,09	0,85	0,09	0,47	0,00	0,00 %	0	222	-
31,50	0,13	2,15	0,13	1,14	0,00	0,00 %	0	16	-
32,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	10	-
32,50	0,05	0,05	0,02	0,05	-0,03	-60,00 %	1	371	11/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,10	0,20	0,13	0,15	-0,27	-67,50 %	150	122	11/4/2025
24,50	0,05	0,35	0,25	0,20	0,10	66,67 %	160	190	11/4/2025
25,00	0,10	0,50	0,30	0,30	0,00	0,00 %	0	9	-
25,50	0,10	0,85	0,23	0,475	0,00	0,00 %	4	0	11/4/2025
26,00	0,10	0,60	0,95	0,35	0,00	0,00 %	0	8	-
26,50	0,15	0,50	0,38	0,325	-0,34	-47,22 %	14	13	11/4/2025
27,00	0,20	0,75	0,47	0,475	-0,83	-63,85 %	6	17	11/4/2025
27,50	0,45	0,65	0,70	0,55	0,05	7,69 %	4	124	11/4/2025
28,00	0,30	1,90	0,75	1,10	-0,70	-48,28 %	2	21	11/4/2025
28,50	0,75	1,00	1,62	0,875	0,52	47,27 %	9	22	11/4/2025
29,00	0,95	1,70	1,77	1,325	0,02	1,14 %	4	16	11/4/2025
29,50	1,05	2,10	2,20	1,575	0,10	4,76 %	1	107	11/4/2025
30,00	1,75	2,50	2,55	2,125	0,55	27,50 %	3	338	11/4/2025
30,50	1,85	4,60	1,20	3,225	0,00	0,00 %	0	27	-
31,00	1,20	5,00	1,85	3,10	0,00	0,00 %	0	21	-
31,50	1,70	4,80	0,00	3,25	0,00	0,00 %	0	0	-
32,00	3,80	4,10	4,69	3,95	0,00	0,00 %	0	2	-
32,50	4,00	4,60	4,60	4,30	0,00	0,00 %	0	24	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 68,70 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9599 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,885 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 68,70 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9599 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,885 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 68,70 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9599 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 9,885 (0,00%)	0

wimike

wimike 1 minuto fa

Stuttgart, Germany. opens at 8 AM it is now 9:30 AM. However, I can not tell if Northwest Biotherapeutics, Inc. (NBYB.SG) is halted since it trades so thinly that it would not be unusual to have 0 volume right now.
How can you tell if a stock is halted on the Stuttgart exchange?

bbotcs

bbotcs 9 minuti fa

lj: Tim Apple's phones are still subject to the 25 percent "fentanyl tariff".
Still, that is a hefty premium. Don't recall the tariff on South Korea, which would affect Samsung's phones, though they might be made elsewhere.

bbotcs

bbotcs 15 minuti fa

lj: I believe it was the wife of the founder of the Washington Post, Clare Booth Luce. Its origin goes back to the 12th century, and there are several attributions since then. Luce did not originate the phrase, but it was widely attributed to her in the second half of the 20th Century.
My

nowwhat2

nowwhat2 25 minuti fa

Futures up but.....

https://investorshub.advfn.com/uimage/uploads/2025/4/14/ovaswusdeur_$_13_hyper_EUR_CRISIS_DOLLAR.jpg

Made alerted to that target by a Bloomberg analyst

An ass-ending wedge - Anticipate volatility within

EmpressMonk25

EmpressMonk25 27 minuti fa

GrandAdmiralThrawn

GrandAdmiralThrawn 28 minuti fa

I’m sorry if my posts are the ones upsetting you.

bbotcs

bbotcs 30 minuti fa

Gmenfan: Again, who is funding the movement? Guys like Tim Apple? I doubt it.

knrorrel

knrorrel 30 minuti fa

Does anyone think $HMBL can reach .002 again at some point?

bbotcs

bbotcs 32 minuti fa

lj: Arizona has very hot weather last week--high nineties some days. IMO, for part of the year, that area is inhospitable to man, but that doesn't stop people from retiring there, etc.
And the chip manufacturing facilities being built out there--won't that strain the grid?
No thank,

rikkie

rikkie 34 minuti fa

China has suspended exports of a wide range of critical minerals and magnets.!!!

Seminole Red

Seminole Red 34 minuti fa

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/485741265_1083969040427839_941744426606303793_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=wgE9Y1SCsOsQ7kNvwGyEYVC&_nc_oc=Adm-Xxp8rsqSycpr3eOHxGwsdlTUF-i3GwNRx-8sQr1jj35f5mmLAOFfJJlZDY9AebbiMknCm4Cfza0B8UO4eEWi&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&

rikkie

rikkie 36 minuti fa

https://x.com/unusual_whales/status/1911498564590870850/photo/1😜 Nice!

littlejohn

littlejohn 41 minuti fa

Have to think about May and June stalls...

May will start consumer seeing

higher prices from current tariffs...

June could start seeing stalls in the

commercial build projects due to metal

getting the 25% tariff...

Manny_Ribera

Manny_Ribera 44 minuti fa

Stuttgart is still halted

Seminole Red

Seminole Red 51 minuti fa

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/488584788_1153266559935906_7579215653285363476_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vd2H2kO_ZHEQ7kNvwFKLkLy&_nc_oc=AdmSc2offqE_27DC7DTFgYQTRS9IVl1Fhmh6p9kGjsKs9n9gAwxW9w43vCrre58_yofuWKZOeiptxgZRGNbHkYYG&_nc_zt=23&_nc_ht=scontent-mia3-3.xx

price_and_volume

price_and_volume 53 minuti fa

Lol we're all in the same timezone? that's why your here at 2am...OUCH... Is this a flat-earther thing?

dinogreeves

dinogreeves 54 minuti fa

That was a great post back then.

kazzy

kazzy 55 minuti fa

That's the post that brought me here.

ashvinsaho

ashvinsaho 59 minuti fa

Hi everyone!

As someone who follows both the stock market and global trade trends, I’ve been noticing an interesting correlation lately — B2B marketplaces are playing a huge role in the growth of listed companies in manufacturing, exports, and logistics.

Companies that

236T568

236T568 1 ora fa

Bernie Bernie Bernie in Utah
https://bsky.app/profile/meidastouch.com/post/3lmqdygzlos2z

Catmandoo

Catmandoo 1 ora fa

Not good investment, Great investment,,that's why your here at 2am...OUCH...SMD

dinogreeves

dinogreeves 1 ora fa

Hey bud, don't waste your time, they go after big money hustlers, like OC Millionaire and Alex Delarge, some day they eventually get Stervc too. SEC has a disclosure on their website that says invest in the OTC at your risk. But if you want to try ask gitreal on that board he has the number, someo

BREAKER098

BREAKER098 1 ora fa

Rick, you don’t get it. The appellate court must accept the case for review. The court is not obligated to agree with the appeal or rule in the appellant’s favor. It can still deny the relief, dismiss the case, or affirm the lower court’s ruling. Generally takes about 3-6 months. Go figure…

BREAKER098

BREAKER098 1 ora fa

Some looney tunes on here no doubt. Go figure…

Leonteq Securities

Copernico Sim S.p.a

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni