F5 FFIV - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

F5 Inc (FFIV)

268,48

-1,73

(-0,64%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

268,23

-0,25

( -0,09% )

Pre Mercato: 11:44AM

Ritardato di 15 minuti

FFIV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
185,00	81,20	85,50	0,00	83,35	0,00	0,00 %	0	0	-
190,00	76,20	80,50	0,00	78,35	0,00	0,00 %	0	0	-
195,00	71,50	75,50	0,00	73,50	0,00	0,00 %	0	0	-
200,00	66,50	70,50	0,00	68,50	0,00	0,00 %	0	0	-
210,00	56,50	60,50	64,70	58,50	0,00	0,00 %	0	0	-
220,00	46,50	50,50	0,00	48,50	0,00	0,00 %	0	0	-
230,00	37,10	40,50	0,00	38,80	0,00	0,00 %	0	0	-
240,00	27,10	30,50	0,00	28,80	0,00	0,00 %	0	0	-
250,00	17,10	20,50	16,60	18,80	0,00	0,00 %	0	7	-
260,00	7,10	10,60	9,26	8,85	2,46	36,18 %	3	26	20/3/2025
270,00	0,60	3,20	1,69	1,90	-0,01	-0,59 %	1	38	20/3/2025
280,00	0,05	0,60	0,40	0,325	0,00	0,00 %	0	42	-
290,00	0,85	2,15	0,85	1,50	0,00	0,00 %	0	100	-
300,00	0,70	0,35	0,70	0,525	0,00	0,00 %	0	56	-
310,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	79	-
320,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	85	-
330,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	10	-
340,00	0,70	2,15	0,70	1,425	0,00	0,00 %	0	27	-
350,00	0,35	2,15	0,35	1,25	0,00	0,00 %	0	11	-
360,00	1,57	2,15	1,57	1,86	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
185,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,05	2,10	0,05	1,075	0,00	0,00 %	0	3	-
220,00	0,10	2,10	0,10	1,10	0,00	0,00 %	0	1	-
230,00	0,30	2,15	0,30	1,225	0,00	0,00 %	0	7	-
240,00	0,60	2,15	0,60	1,375	0,00	0,00 %	0	6	-
250,00	0,29	2,15	0,29	1,22	0,00	0,00 %	0	16	-
260,00	0,25	2,20	0,11	1,225	-0,14	-56,00 %	2	111	20/3/2025
270,00	1,20	3,10	1,63	2,15	-0,37	-18,50 %	3	30	20/3/2025
280,00	9,70	12,40	13,40	11,05	0,00	0,00 %	0	20	-
290,00	19,60	23,00	20,02	21,30	-1,28	-6,01 %	1	4	20/3/2025
300,00	29,70	33,00	34,04	31,35	0,00	0,00 %	0	8	-
310,00	39,70	43,00	50,28	41,35	0,00	0,00 %	0	20	-
320,00	49,70	53,00	49,20	51,35	0,00	0,00 %	0	5	-
330,00	59,60	63,60	0,00	61,60	0,00	0,00 %	0	0	-
340,00	69,60	73,60	35,00	71,60	0,00	0,00 %	0	0	-
350,00	79,20	83,60	0,00	81,40	0,00	0,00 %	0	0	-
360,00	89,60	93,60	0,00	91,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,45 (36,79%)	6,86M
GCTKGlucoTrack Inc	US$ 0,533 (28,90%)	29,15M
RGCRegencell Bioscience Holdings Ltd	US$ 55,00 (22,22%)	69,31k
RNAZTransCode Therapeutics Inc	US$ 0,94 (22,08%)	4,39M
ARECAmerican Resources Corporation	US$ 0,53 (19,91%)	79,7k
DMNDamon Inc	US$ 0,0407 (-67,28%)	61,99M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	315
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	14
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	50
DMNDamon Inc	US$ 0,0407 (-67,28%)	61,99M
GCTKGlucoTrack Inc	US$ 0,533 (28,90%)	29,15M
PNBKPatriot National Bancorp Inc	US$ 1,45 (36,79%)	6,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,12 (-0,49%)	5,25M
RNAZTransCode Therapeutics Inc	US$ 0,94 (22,08%)	4,39M

georgie18

georgie18 3 minuti fa

RNAZ...$1.05...🥳...Off my .77 Alert...

georgie18

Member Level
Re: georgie18 post# 7864

Friday, March 21, 2025 6:53:21 AM

Post#
7916
of 7923
RNAZ...92...🥳...Off my .77 range Alert...

TooFrank

TooFrank 4 minuti fa

😂 no more buying if the drunken sailor continues to sell of NIO’s stake in the BaaS companies. I suspect if NiO’s autonomous driving proves to be of value he will form new management companies and sell them off too. I didn’t buy NIO because of their EVs.
My outlook wad for three yea

Gold prospector

Gold prospector 4 minuti fa

Great reminder of how valuable our shares are 😎

MartinLutherKing

MartinLutherKing 4 minuti fa

Whales lurking waters,, Cancer cure moment.. we making history🚀🚀🚀

georgie18

georgie18 5 minuti fa

GCTK....53...🥳...nice early volume...Zero Borrow...

Think1st

Think1st 5 minuti fa

Yes of course..never will their be capitulation even at 10 cents, longs will never sell any share.
They haven't sold since 20 dollars ,

MrLWLG101

MrLWLG101 5 minuti fa

I would like to frame a few things regarding certain entities emphasizing that LWLG is now focusing on plasmonic modulators, which are just a small component, with LWLG only supplying the Perkamine. Additionally, it is now being disputed that scalability is an issue and still far off. See below my q

georgie18

georgie18 5 minuti fa

GCTK....53...🥳...nice early volume...

jimr1717

jimr1717 5 minuti fa

The “SEC” just needs to Revoke this fraud.

MartinLutherKing

MartinLutherKing 5 minuti fa

Resistance walls busted down🚀🚀🚀🚀

georgie18

georgie18 6 minuti fa

GCTK....53...🥳...nice early volume...

lovethatgreen

lovethatgreen 6 minuti fa

Again who knows how they'll do it . Button deal may be done before they get to this . Shareprice should be elevated after.

Im not thinking Cohen would do a deal that would be detrimental for the company. Plus these guys have substantial share counts themselves. What affects the commo

Samuel J

Samuel J 6 minuti fa

The offering will create volume IMO which will allow them to buyback shares more and more on the open market in order to lockup float and let the SP skyrocket.
All in due time.

scottyb

scottyb 6 minuti fa

yep will be ldown tu .50 april 2

jimr1717

jimr1717 7 minuti fa

According to EGOmike the update should be here by June of 2097

MartinLutherKing

MartinLutherKing 7 minuti fa

Bingooooooo🚀🚀🚀🚀

HappyLibrarian

HappyLibrarian 7 minuti fa

My suspicion is that they are counting on BO or a major partnership upon approval where a big player will take over those tasks , including FDA application. They have not given any indication that they are preparing for major commercialization and marketing and revenue post approval .

wdereb79

wdereb79 7 minuti fa

If you got stuck in this stock for 12 years, you don’t need to use that chunk of cash to “day trade”.

NwboLong_1979

NwboLong_1979 9 minuti fa

Thanks for the answer..I'm not questioning DcVax potential . I'm questioning the politics of the cancer vaccine. When Covid came, establishment quickly pushed mRNA vaccines over non_mRNA vaccines and even made non mRNA vaccines wait a year later. Tbf, Pfizer had the manufacturing component down bett

PEACHMAN

PEACHMAN 9 minuti fa

Wasting time with your nonsense and lies about IFUS makes no sense at all.

Buying IFUS at .004 made sense

Buying another million IFUS shares at .03 on Feb 10th made sense too.

those are facts moron

Keep repeating old links and partial links

jimr1717

jimr1717 9 minuti fa

Maybe humans can mix the bagasse with their Cheerios for breakfast.

~~~No One is Fooled~~~

highlandernew

highlandernew 10 minuti fa

🔴🔴AMC at ¢0.29 cents OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investo

Fresh Tracks Therapeutics

Sterling vs BRL

Ci Precious Metals Class...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni