Alphabet GOOG - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Alphabet Inc (GOOG)

166,25

1,20

(0,73%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

166,50

0,25

(0,15%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

GOOG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
147,00	18,90	19,90	0,00	19,40	0,00	0,00 %	0	0	-
148,00	17,90	18,90	16,30	18,40	0,00	0,00 %	0	14	-
149,00	16,85	18,00	15,55	17,425	0,00	0,00 %	0	5	-
150,00	15,75	16,90	16,25	16,325	0,83	5,38 %	13	326	21/3/2025
152,50	13,45	14,45	12,25	13,95	1,85	17,79 %	35	11	21/3/2025
155,00	10,95	11,95	10,53	11,45	-1,82	-14,74 %	12	132	21/3/2025
157,50	8,70	10,40	9,16	9,55	0,71	8,40 %	6	239	21/3/2025
160,00	5,85	7,25	6,65	6,55	0,25	3,91 %	201	776	21/3/2025
162,50	4,85	5,05	5,01	4,95	0,42	9,15 %	536	745	21/3/2025
165,00	3,20	3,40	3,31	3,30	0,34	11,45 %	2.216	3.104	21/3/2025
167,50	1,87	2,00	1,94	1,935	0,13	7,18 %	3.087	2.589	21/3/2025
170,00	0,96	1,02	1,01	0,99	-0,02	-1,94 %	8.198	7.008	21/3/2025
172,50	0,45	0,49	0,46	0,47	-0,13	-22,03 %	7.120	6.760	21/3/2025
175,00	0,16	0,22	0,22	0,19	-0,09	-29,03 %	1.158	2.347	21/3/2025
177,50	0,02	0,12	0,11	0,07	-0,05	-31,25 %	538	954	21/3/2025
180,00	0,05	0,08	0,07	0,065	-0,02	-22,22 %	193	2.891	21/3/2025
182,50	0,03	0,06	0,04	0,045	-0,02	-33,33 %	58	321	21/3/2025
185,00	0,01	0,03	0,03	0,02	-0,02	-40,00 %	368	1.549	21/3/2025
187,50	0,01	0,23	0,02	0,12	-0,02	-50,00 %	719	212	21/3/2025
190,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	733	2.163	21/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
147,00	0,02	0,03	0,03	0,025	-0,05	-62,50 %	8	121	21/3/2025
148,00	0,03	0,05	0,04	0,04	-0,06	-60,00 %	14	51	21/3/2025
149,00	0,01	0,05	0,05	0,03	-0,06	-54,55 %	11	107	21/3/2025
150,00	0,05	0,06	0,06	0,055	-0,08	-57,14 %	850	1.529	21/3/2025
152,50	0,07	0,09	0,09	0,08	-0,23	-71,88 %	498	287	21/3/2025
155,00	0,15	0,17	0,15	0,16	-0,23	-60,53 %	320	1.208	21/3/2025
157,50	0,30	0,34	0,30	0,32	-0,35	-53,85 %	511	694	21/3/2025
160,00	0,58	0,61	0,59	0,595	-0,47	-44,34 %	1.507	2.230	21/3/2025
162,50	1,06	1,11	1,05	1,085	-0,68	-39,31 %	1.136	2.013	21/3/2025
165,00	1,83	1,89	1,84	1,86	-0,90	-32,85 %	2.344	2.659	21/3/2025
167,50	2,97	3,10	3,00	3,035	-1,10	-26,83 %	478	1.486	21/3/2025
170,00	4,50	5,30	4,62	4,90	-1,20	-20,62 %	867	1.846	21/3/2025
172,50	4,60	7,80	7,40	6,20	-0,55	-6,92 %	24	463	21/3/2025
175,00	8,55	9,15	8,75	8,85	-1,37	-13,54 %	650	939	21/3/2025
177,50	10,95	11,60	13,10	11,275	0,38	2,99 %	5	99	21/3/2025
180,00	13,40	14,05	14,00	13,725	-1,15	-7,59 %	16	33	21/3/2025
182,50	15,80	17,50	22,82	16,65	0,00	0,00 %	0	0	-
185,00	17,90	19,05	19,80	18,475	-0,52	-2,56 %	20	4	21/3/2025
187,50	20,35	23,45	24,25	21,90	0,00	0,00 %	0	0	-
190,00	23,05	26,00	24,40	24,525	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

janice shell

janice shell 5 minuti fa

Welp, there goes the US defense industry.

Yes. WHY do some people not understand that Trump is STUPID??

blackhawks

blackhawks 5 minuti fa

Empathy is so overrated.

https://i.imgur.com/PoFW89I.jpeg

https://www.democraticunderground.com/100220167893

Zardiw

Zardiw 5 minuti fa

I'm Fu*ing Ready........lol..............

Z

snupoled

snupoled 6 minuti fa

Vancmike

Vancmike 6 minuti fa

Is it possible. Bessent & Pulte will release FnF and then put the government portion, 79.9%, in the SWF to receive a dividend stream?
Then only the current 1.2 billion shares are traded?

Sooner the better, IMHO

Investor2014

Investor2014 7 minuti fa

So you don't believe that apparently ADL improved stat sig during the OLE between early and late starters?

I don't think you see and understand the conundrum in that.

infamous

infamous 7 minuti fa

Yea good job. It's 2.60 now.

chereb19

chereb19 7 minuti fa

You have nothing to worry about then

Tick tock

janice shell

janice shell 7 minuti fa

Here's the West Wing seating chart — whose offices are closest to Trump?

Someone should turn that into a board game.

chereb19

chereb19 7 minuti fa

You have nothing to worry about then

Tick tick

Vexari

Vexari 8 minuti fa

chen1992

chen1992 8 minuti fa

“Following the public notice of Delfin’s request, supportive comments were filed by a wide range of stakeholders while protests were filed by certain environmental activist groups that have long opposed LNG exports”

That key word- “Wide Range”. After all, a lot of us submitted

ombowstring

ombowstring 9 minuti fa

America’s European allies are trying to pry their unspent money back from USAID

The mess continues to grow

https://apnews.com/article/usaid-trump-foreign-aid-sweden-norway-netherlands-d193b14df4a6a01b5b9c9c1d290b3e32?user_email=c6c55ad779ecad3e37e6dc6bd540686a89ba5b72f2

crazy horse 0

crazy horse 0 10 minuti fa

WTF they take an OATH correct to protect our Constitution in our Country correct! If you do not like it leave go back home this is the United States period

Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back

Bob Mullet

Bob Mullet 10 minuti fa

1000% saying kblb will announce it is ramping up production.
I'll parlay this with "setting production records"
It's, as they say in the boiler room, slam dunkAF (right banana bob?).

peafunke

peafunke 10 minuti fa

lol. Sure. You didn't even understand the revenues when TPT was going to acquire 60% of tekmovil. Give it up.

ChannelTrader

ChannelTrader 11 minuti fa

Life in IRAN Before and After The Islamic Revolution | 5 Differences in 15 Minutes

https://www.youtube.com/watch?v=YIBrZL8t8n0

Truthsocial

Truthsocial 11 minuti fa

Name the competitors ..there aren't any orgo ahead and name them you can't name them because there aren't any...please sit down
Have you had your dead tumor treated yet ???
Please do

ISOPET
RDGL
COMING SOON ENOUGH IMO

blackhawks

blackhawks 11 minuti fa

Empathy is so overrated.

https://i.imgur.com/PoFW89I.jpeg

https://www.democraticunderground.com/100220167893

Zorax

Zorax 11 minuti fa

That is not okay. The wrong people are turning up dead.

eastunder

eastunder 13 minuti fa

https://www.stockscores.com/chart.asp?TickerSymbol=zm&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=500&ChartHeight=250&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indicator4=CMF&endDate=&Compar

SC8

SC8 13 minuti fa

Citing the facts regarding a proven incompetent serial liar isn't libel. It's just citing the facts.

Release us

Release us 14 minuti fa

How does the government ACQUIRE assets to put in a SWF ?

I think they intend to put the money they receive from selling those "Gold Cards"
into the SWF.

asp42001

asp42001 15 minuti fa

Akimbo Prepaid Mastercard Records

https://www.akimbocard.com/prepaid/

Digital Akimbo card records. Follow Billserv/Payserv money trails 24/7.

USIO FiCentive/Akimbo Mastercard FusioN.

Dial-up USIO Akimbo Bill/Pay money support. Dollars w

YieldMax MSTR Option Inc...

DJ EGX Egypt Titans 20 T...

Atour Lifestyle

NXP Semiconductors NV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni