Intuitive Surgical ISRG - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Intuitive Surgical Inc (ISRG)
Intuitive Surgical Inc (ISRG) Opzioni

Intuitive Surgical Inc (ISRG)

485,93

4,59

( 0,95% )

Aggiornato: 19:51:49

Ritardato di 15 minuti

ISRG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
460,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
462,50	20,40	25,00	35,80	22,70	0,00	0,00 %	0	23	-
465,00	18,60	22,30	23,20	20,45	0,00	0,00 %	0	153	-
467,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
470,00	13,90	17,20	13,22	15,55	1,59	13,67 %	4	56	16:35:58
472,50	10,30	14,80	25,90	12,55	0,00	0,00 %	0	5	-
475,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
477,50	4,10	9,70	6,50	6,90	0,00	0,00 %	0	3	-
480,00	5,10	7,20	6,90	6,15	1,20	21,05 %	36	86	19:06:51
482,50	2,10	5,20	2,90	3,65	-0,90	-23,68 %	3	9	19:33:41
485,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
487,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
490,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
492,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
495,00	0,10	0,40	0,20	0,25	-0,88	-81,48 %	22	225	16:45:17
497,50	0,05	0,35	0,15	0,20	-0,40	-72,73 %	8	26	18:54:31
500,00	0,34	0,30	0,35	0,32	0,01	2,94 %	4	394	15:43:01
502,50	0,05	0,65	0,95	0,35	0,00	0,00 %	0	126	-
505,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
507,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
460,00	0,05	0,30	0,07	0,175	-0,93	-93,00 %	5	252	18:37:09
462,50	1,48	0,40	1,48	0,94	0,00	0,00 %	0	20	-
465,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
467,50	0,50	0,30	0,65	0,40	0,00	0,00 %	0	50	-
470,00	0,30	0,15	0,06	0,225	-1,64	-96,47 %	11	220	18:40:54
472,50	0,25	0,35	0,50	0,30	-1,35	-72,97 %	2	29	15:51:46
475,00	0,25	0,35	2,90	0,30	0,00	0,00 %	0	396	-
477,50	0,15	0,25	0,40	0,20	-4,40	-91,67 %	1	14	16:40:57
480,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
482,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
485,00	0,40	2,65	3,10	1,525	-4,00	-56,34 %	38	199	18:12:29
487,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
490,00	3,20	6,10	4,20	4,65	-5,10	-54,84 %	8	101	18:27:00
492,50	5,20	11,00	13,50	8,10	0,00	0,00 %	0	16	-
495,00	7,30	13,50	9,26	10,40	-0,69	-6,93 %	3	127	16:09:32
497,50	10,80	13,60	11,80	12,20	0,00	0,00 %	0	140	-
500,00	13,10	15,90	20,91	14,50	0,00	0,00 %	0	558	-
502,50	14,30	19,70	16,10	17,00	0,00	0,00 %	0	47	-
505,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
507,50	19,30	24,50	21,55	21,90	0,00	0,00 %	0	22	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 2,265 (129,04%)	42,65M
ADGMAdagio Medical Holdings Inc	US$ 1,7307 (87,47%)	104,5M
MSGMMotorsport Games Inc	US$ 1,9189 (71,33%)	10,03M
RTCBaijiayun Group Ltd	US$ 0,3425 (59,30%)	173,61M
FATNFatPipe Inc	US$ 13,51 (49,28%)	2,03M
CLIKClick Holdings Ltd	US$ 0,41025 (-40,12%)	11,79M
SISIShineco Inc	US$ 0,564 (-36,96%)	763,01k
IOTRiOThree Ltd	US$ 1,21 (-34,59%)	3,32M
FMTOFemto Technologies Inc	US$ 0,0195 (-34,12%)	167,73M
CWDCaliberCos Inc	US$ 0,3199 (-29,07%)	384,27k
STSSSharps Technology Inc	US$ 0,0328 (23,77%)	356,4M
DMNDamon Inc	US$ 0,0037 (19,35%)	285,57M
SUNESUNation Energy Inc	US$ 0,01845 (-5,87%)	282,41M
HTZHertz Global Holdings Inc	US$ 8,2783 (44,98%)	202,71M
NVDANVIDIA Corporation	US$ 101,065 (-3,28%)	200,09M

Catmandoo

Catmandoo 1 minuto fa

Just added again, accumulation continues as HBLM sets the table for big time run up..too many bashers in panic mode equals Buy Buy Buy...$$$$$$$$$$$$$$

WOOFERHEAD

WOOFERHEAD 1 minuto fa

DHT Manufacturing

DHT – HyZenis (Joint Development Manufacturing Partner)

http://dhtenergycorp.com/

Presentation

https://dhtenergy.com/wp-content/uploads/2025/04/OEM-DHT-%E2%80%93-HyZenis-Joint-Development-for-Electrolyser-Manufacturing-3

JoJr

JoJr 1 minuto fa

What is the pps potential here?

XMaster2023

XMaster2023 2 minuti fa

With approval this soon? Makes no sense.

Hercules1

Hercules1 2 minuti fa

.005 break is coming next week.

time to get in is now.

DesertDrifter

DesertDrifter 2 minuti fa

Coolest photo I have seen in awhile:
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487883379_1094252242721967_5620721624419687725_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=_uJb2UByrAgQ7kNvwGAKQnv&_nc_oc=Adk7hmtgHsih8QfLqBZ63-rqoIwu1vKE6BzlN2BCG_OT5odXzitf26xXas

Uncle Monkey

Uncle Monkey 2 minuti fa

but fake news mod said this week!!!

hahahahahaha

hahahaha

hahaha
#fakenewsmodFOS

downdraft

downdraft 2 minuti fa

Until a company is forced into liquidation by court order, anything goes! Companies can be in reorganization for months or years.

JakBqk

JakBqk 3 minuti fa

Still falling, still bearish
David Mersky burned NoHo shareholders!
He never gave out snnc warrants that were part of the "deal"
He lied to them.

Truenorth2016

Truenorth2016 3 minuti fa

Berk, Wouldnt Surprise Me if AITAN is bringing some sort of Quantum Computing Gaming Technology Into GCAN...He is already considered a AI Gaming Tech Jaugernaut and has a $9 Billion Dollar Gaming Company (APPLOVIN) as a client of his tech. Aitan has something big coming into GCAN.....
https:/

Investor2014

Investor2014 3 minuti fa

What is happening with the price of fish and what might it mean in current powerplay and rhetoric context, not to mention for $AVXL?

Musical Shares

Musical Shares 3 minuti fa

What does this mean? MANY MANY months of blaming the auditors for delays, and throwing up his hands when asked for status and end date. "that's up to the auditors and I'm having a hard time getting a date from them"

Ah yes, the old "we can't go forward until we correct this issue and

Hercules1

Hercules1 3 minuti fa

https://x.com/TerryChenOK/status/1912874915247898644

canthelpit

canthelpit 3 minuti fa

GTCH PORCH HONKEY I was thinking the same as in possibly some news finally hitting the wire or an update vwav,bnix, just my opinion GLTA

RobotDroid

RobotDroid 3 minuti fa

Here comes the end of week drop.

$PennyMover

$PennyMover 3 minuti fa

Don't understand your choice of words on dilution.There is none here

Denisk

Denisk 4 minuti fa

except for less 1/3 the volume.

stark12

stark12 4 minuti fa

Well, offering at @$2.60 does feel like a gut punch to the people who bought shares yesterday in the high 3's yesterday. I don't understand why they didn't price the offering at least $3.50.

Involuntary-Recluse

Involuntary-Recluse 4 minuti fa

I can do this all day ;-)

Wrong as always, my good simpleton.
Anyone with actual real life experience knows that the VSE heyday was in the 80's..

Furthermore, there were no trips on the VSE/ASE.....

Finally,

I am certain that i speak

Lone Clone

Lone Clone 4 minuti fa

Vanguard Mining Advances 90,000-Hectare Yuty Prometeo Uranium Project Adjacent to UEC's 8.96M lbs Deposit with NI 43-101 Technical Report Underway

https://thenewswire.com/press-releases/1AqRF4YR3-vanguard-mining-advances-90-000-hectare-yuty-prometeo-uranium-project-adjacent-to-uec-s-8

EmpressMonk25

EmpressMonk25 4 minuti fa

I have this feeling you love old Lincolns? 😍

BeachBum

BeachBum 5 minuti fa

PSRU current reporting huge asset gem. Xavier turns it up soon.

ProfitChaser

ProfitChaser 5 minuti fa

GCAN moving north again. .0016 up on the ask. Looking to break the old high of .0024 and much more

Bid x Size
$0.0015 x 1,585,500
Ask x Size
$0.0016 x 100,000

Intuitive Surgical

ETFS Short CHF Long EUR

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni