Laser Photonics LASE - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Laser Photonics Corporation (LASE)
Laser Photonics Corporation (LASE) Opzioni

Laser Photonics Corporation (LASE)

3,24

-0,07

( -2,11% )

Aggiornato: 19:07:02

Ritardato di 15 minuti

LASE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	2,00	4,80	0,00	3,40	0,00	0,00 %	0	0	-
1,50	1,55	4,40	0,00	2,975	0,00	0,00 %	0	0	-
2,00	1,20	1,55	1,30	1,375	0,00	0,00 %	0	0	-
2,50	0,70	1,05	0,00	0,875	0,00	0,00 %	0	0	-
3,00	0,15	0,75	0,75	0,45	0,00	0,00 %	0	2	-
3,50	0,20	0,35	0,20	0,275	0,00	0,00 %	0	7	-
4,00	0,08	0,20	0,08	0,14	0,00	0,00 %	0	23	-
4,50	0,10	0,65	0,10	0,375	0,00	0,00 %	0	2	-
5,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,05	0,05	0,05	0,05	0,00	0,00 %	90	35	14:47:28
3,50	0,05	0,55	0,00	0,30	0,00	0,00 %	0	0	-
4,00	0,65	0,95	0,55	0,80	0,00	0,00 %	0	3	-
4,50	1,15	1,45	0,00	1,30	0,00	0,00 %	0	0	-
5,00	1,65	1,95	1,30	1,80	0,00	0,00 %	0	4	-
5,50	2,15	2,45	2,00	2,30	0,00	0,00 %	3	0	14:30:06
6,00	2,65	2,95	0,00	2,80	0,00	0,00 %	0	0	-
6,50	3,10	3,50	0,00	3,30	0,00	0,00 %	0	0	-
7,00	3,60	4,00	0,00	3,80	0,00	0,00 %	0	0	-
7,50	4,10	4,50	0,00	4,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,269 (73,21%)	73,45M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1011 (62,28%)	913,81M
ME23andMe Holding Company	US$ 0,8394 (58,23%)	166,96M
NKTXNkarta Inc	US$ 2,10 (53,28%)	24,28M
SLNOSoleno Therapeutics Inc	US$ 68,525 (39,93%)	11,12M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,61265 (-59,43%)	42,81M
NXUNXU Inc	US$ 0,17 (-35,82%)	9,68M
EQEquillium Inc	US$ 0,5224 (-31,08%)	1,11M
BKYIBIO key International Inc	US$ 0,774049 (-30,89%)	693,96k
LXEHLixiang Education Holding Company Ltd	US$ 12,80 (-29,71%)	62,03k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1011 (62,28%)	913,81M
DMNDamon Inc	US$ 0,0451 (15,94%)	381,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,92 (3,51%)	233,24M
OCEAOcean Biomedical Inc	US$ 0,0787 (-5,97%)	201,56M
ME23andMe Holding Company	US$ 0,8394 (58,23%)	166,96M

DesertDrifter

DesertDrifter 2 minuti fa

thanks for the detail, it was new to me. I read that almost everyone has it in their noses. Why Dustin suddenly was suddenly overwhelmed is a puzzle, I am glad it is so rare. He was a fairly large fellow, tall and filled out. So naturally he drove a Mini Cooper and had a pet chihuahua.

Bnzapilot

Bnzapilot 3 minuti fa

The minnows are the only ones making money at this point.

Monroe1

Monroe1 3 minuti fa

Don

Don 3 minuti fa

Yep, your wild ride is just ahead!
Soon to be a true Penny Stock...

F14SVF24

F14SVF24 3 minuti fa

I was told by the mail man, that he was told by some dude at Walmart, that he had heard from some random person at golden Corral, that some random caller that was trying to make an offer on his house, told him that he had heard from someone on this board that HUMBL was a scam. Now I am really worrie

navycmdr

navycmdr 3 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif .....https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

https://investorshub.advfn.com/uimage/uploads/2025/3/27/xelbrMelon.JPG
https://investorshub.a

Watts Watt

Watts Watt 4 minuti fa

What with TSLA focusing on robots, why the hell wouldn't TC be focused on sales to TSLA. Elon could easily set up his plant with LH machines. Could it be he wasn't valued as a top employee at Solar City when Musk bought out Solar City? Is that why TC returned To LQMT I/o working for the world's grea

maddyandboomer

maddyandboomer 4 minuti fa

Lmao...looks whose back...didn't work out so well for you last time

crazy horse 0

crazy horse 0 4 minuti fa

Abortions

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/487342246_10162103936863791_3651464193090071763_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TG0usC0ci5MQ7kNvgGN1tjn&_nc_oc=AdnasYQIUlClM2DMMNkst6984ei17R8Z8lvpuYU-ebAxpFEl4VmlHDoFLkcNZJ9CgJI&_nc_zt=23&_nc_ht=scontent-mi

valleybenedetto

valleybenedetto 4 minuti fa

Minnows need gas money I suppose

joe botts

joe botts 5 minuti fa

This is a wierd one, they applied for a RS last year and it got denied. Now they are requesting to not have to file anymore, and the last few days someone has been buying it, 30 million earlier in the week, 75 million share buy today. Go figure.

maddyandboomer

maddyandboomer 5 minuti fa

It's only $4500

INEEDMONEY

INEEDMONEY 5 minuti fa

This should have made a run already! Imminent! All good news!!

DR_rugby

DR_rugby 5 minuti fa

Zero interest

And we are yet to get news on

RC stock purchase
RK stock positions
RK board Seat
PSA director Stock purchase
Larry Chen stock purchases
And
Sultan stock purchases

And lastly

JonDoe1

JonDoe1 5 minuti fa

It's backed by hot air.

uber darthium

uber darthium 6 minuti fa

Reminder this is a Bilky DelCrappo SCAM and “investors” will find themselves holding the bags of diluted worthless garbage just like $GDSI and the extinguished $SHMP

This guy is a serial penny stock scammer

But, he has a nice yacht in Florida

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 6 minuti fa

Max’s Rent free head space. Can’t get away from it. Too weak to walk away.

JonDoe1

JonDoe1 6 minuti fa

There will be no site tours in May. You fell for that one too?

Monroe1

Monroe1 6 minuti fa

todamoon

todamoon 6 minuti fa

Looks great very bright future! No dilution that's fantastic!

KRISGO

KRISGO 6 minuti fa

IMO, securing $250 million could potentially support NWBO's future operations post-approval without necessitating stock dilution.

ducci1

ducci1 6 minuti fa

Scalped 569C .75! Daily Double Off Base Triangle ! Apex Trade !!

Werbe

Werbe 6 minuti fa

I have 60k .0014 x 10k .0015 on schwab

Zorax

Zorax 7 minuti fa

That's horrible. But maybe he wasn't as healthy on the inside. Sounds like he had a compromised immune system maybe?

Laser Photonics

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni