Mattel MAT - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Mattel Inc (MAT)

15,24

0,20

(1,33%)

Chiuso 15 Aprile 10:00PM

Ritardato di 15 minuti

15,24

0,01

(0,07%)

Dopo le ore di negoziazione: 1:49AM

Ritardato di 15 minuti

MAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	9,40	10,80	0,00	10,10	0,00	0,00 %	0	0	-
6,00	8,40	10,30	0,00	9,35	0,00	0,00 %	0	0	-
7,00	7,70	9,30	0,00	8,50	0,00	0,00 %	0	0	-
8,00	7,10	8,30	7,00	7,70	0,00	0,00 %	3	0	14/4/2025
9,00	6,10	7,30	0,00	6,70	0,00	0,00 %	0	0	-
10,00	5,00	6,30	0,00	5,65	0,00	0,00 %	0	0	-
11,00	4,20	5,30	4,30	4,75	0,00	0,00 %	0	4	-
12,00	3,20	4,20	0,00	3,70	0,00	0,00 %	0	0	-
13,00	2,00	2,95	6,90	2,475	0,00	0,00 %	0	7	-
14,00	1,35	1,85	1,05	1,60	0,00	0,00 %	0	10	-
15,00	0,55	0,70	0,45	0,625	-0,15	-25,00 %	23	35	14/4/2025
16,00	0,10	0,25	0,24	0,175	0,09	60,00 %	204	761	14/4/2025
17,00	0,27	0,50	0,27	0,385	0,00	0,00 %	0	42	-
18,00	0,05	0,65	0,05	0,35	0,00	0,00 %	0	173	-
19,00	0,11	0,05	0,11	0,08	0,00	0,00 %	0	127	-
20,00	0,03	0,60	0,03	0,315	0,00	0,00 %	0	622	-
21,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	292	-
22,00	0,05	0,35	0,02	0,20	-0,03	-60,00 %	8	481	14/4/2025
23,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	65	-
24,00	0,17	0,05	0,17	0,11	0,00	0,00 %	0	140	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	100	-
12,00	0,11	0,45	0,11	0,28	0,00	0,00 %	0	3	-
13,00	0,05	0,25	0,13	0,15	0,00	0,00 %	0	1.064	-
14,00	0,05	0,20	0,15	0,125	-0,13	-46,43 %	23	1.206	14/4/2025
15,00	0,30	0,75	0,45	0,525	-0,30	-40,00 %	4	475	14/4/2025
16,00	0,85	1,40	1,51	1,125	0,00	0,00 %	0	662	-
17,00	1,65	1,90	2,36	1,775	0,00	0,00 %	0	361	-
18,00	2,65	3,00	2,20	2,825	0,00	0,00 %	0	120	-
19,00	3,60	3,90	3,80	3,75	0,00	0,00 %	0	6	-
20,00	4,60	5,00	4,90	4,80	-0,01	-0,20 %	10	15	14/4/2025
21,00	5,60	6,00	5,70	5,80	0,47	8,99 %	2	10	14/4/2025
22,00	6,40	6,90	4,50	6,65	0,00	0,00 %	0	6	-
23,00	7,40	8,00	4,24	7,70	0,00	0,00 %	0	5	-
24,00	8,40	9,00	7,80	8,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
STAKSTAK Inc	US$ 2,2299 (95,61%)	33,89M
STSSSharps Technology Inc	US$ 0,0424 (69,60%)	995,48M
XAGELongevity Health Holdings Inc	US$ 0,201 (61,32%)	297,93M
ELPWElong Power Holding Ltd	US$ 1,54 (50,98%)	5,3M
TMCTMC the Metals Company Inc	US$ 2,82 (44,62%)	29,89M
MBMasterBeef Group	US$ 4,49 (-87,69%)	3,76M
ATHRAether Holdings Inc	US$ 5,59 (-87,58%)	359,53k
IRWDIronwood Pharmaceuticals Inc	US$ 0,6391 (-32,41%)	16,04M
RBNEVRobin Energy Ltd	US$ 5,80 (-31,76%)	140,32k
WIMIWiMi Hologram Cloud Inc	US$ 4,465 (-25,61%)	866,64k
DMNDamon Inc	US$ 0,0042 (35,48%)	1,75B
STSSSharps Technology Inc	US$ 0,0424 (69,60%)	995,48M
SUNESUNation Energy Inc	US$ 0,028951 (28,67%)	414,61M
XAGELongevity Health Holdings Inc	US$ 0,201 (61,32%)	297,93M
NVDANVIDIA Corporation	US$ 110,71 (-0,20%)	264,45M

moviesam

moviesam 7 minuti fa

Seminole Red

Seminole Red 8 minuti fa

skitahoe

skitahoe 9 minuti fa

I think that we should all recognize that management of the company is also some of the largest shareholders in the company. They too want higher prices, much higher prices, but they're willing to wait while doing things properly.

If we longs are all correct about the DCVax's being t

janice shell

janice shell 10 minuti fa

Makes sense to me...

CanItBThisEZ2Make

CanItBThisEZ2Make 11 minuti fa

$MAXN
Buy: 35,245
Neutral: 10,266
Sell: 34,874
Volume: 80,385

Plato_

Plato_ 11 minuti fa

RANKED #1 ON BREAKOUT BOARDS
https://investorshub.advfn.com/uimage/uploads/2025/4/15/fpuetBreakout.png
https://investorshub.advfn.com/boards/breakoutboards.aspx

Controlledoilandgas

Controlledoilandgas 13 minuti fa

We know that you believe in Cohen and always have been one of his biggest believers, and that you've also done a really great job of accepting Cohen for who he is and who he is not, as have many of shareholders that have been here with our company from the beginning have as well.
Cohen asked

BREAKER098

BREAKER098 14 minuti fa

Best of luck! Go figure…

DTGoody

DTGoody 15 minuti fa

https://www.facebook.com/share/r/12HdB5bu1dZ/

na na

na na 15 minuti fa

I sent an email to the email on the OTC Markets profile.

JimmyRich

JimmyRich 17 minuti fa

Agreed that the listing would be a good thing… timeline????? I don’t know how long these things take… Obviously we all feel the sooner the better

Nebuchadnezzar

Nebuchadnezzar 18 minuti fa

RITE CHART SETTING UP!!!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=StochRSI&Indicator2=

wagner

wagner 20 minuti fa

Bull run 3 and test 4 ☺️😁☺️

HoldEm777

HoldEm777 23 minuti fa

They almost always reset below the 200sma (30min) in these situations. Seems like dropping bid support and drawing a line in the sand at .0027 would be the most efficient way to play it considering it’s in between fibs. Well of course that is if the 61.8 holds.

3331

3331 26 minuti fa

BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is

3331

3331 28 minuti fa

BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is

ORBAPU

ORBAPU 28 minuti fa

Stealthy cholesterol they now call it. So this experimental, probably expensive drug with who knows what side effects, gets trotted out in the popular press. At least they are forced to admit 20% of the population is at risk and can't be helped with the usual meds and lifestyle changes. No mention

LowFloatLopes

LowFloatLopes 28 minuti fa

I have a HUGE feeling news tmrw

cash4

cash4 29 minuti fa

I never really check my X account message inbox, for some reason today I decided to scroll trough since I had some time available and I came across this message, though very outdated it may explain how these companies search for people to Pump their scams. I wish I did that earlier, guess I was busy

Steady_T

Steady_T 30 minuti fa

Why would management try to support a share price spike when the reason for the spike is unknown? That would be a seriously stupid use of money.

And for that matter, why would management support any share price rise with personal buying? That would certainly make them open to a manipu

3331

3331 31 minuti fa

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Acme Investments

Acme Investments 31 minuti fa

👇 When he makes the announcement I think I'm going to use all my posts just to troll You!! Lol 😂

Carrols Restaurant

PIMCO US Dollar Short Ma...

Santumas Shareholdings

Jpmorgan Chase Financial...

Data Evolution (CE)

Warrants 31/03/2023

Shibusaw Logistics (PK)

Payments Group Holding G...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni