Mattel MAT - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Mattel Inc (MAT)

15,04

0,27

(1,83%)

Chiuso 12 Aprile 10:00PM

Ritardato di 15 minuti

14,9145

-0,1255

(-0,83%)

Dopo le ore di negoziazione: 1:51AM

Ritardato di 15 minuti

MAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	9,40	11,00	0,00	10,20	0,00	0,00 %	0	0	-
6,00	8,70	10,00	0,00	9,35	0,00	0,00 %	0	0	-
7,00	7,70	8,80	0,00	8,25	0,00	0,00 %	0	0	-
8,00	6,70	8,00	0,00	7,35	0,00	0,00 %	0	0	-
9,00	5,70	7,00	0,00	6,35	0,00	0,00 %	0	0	-
10,00	4,70	6,00	0,00	5,35	0,00	0,00 %	0	0	-
11,00	3,70	4,90	4,30	4,30	0,00	0,00 %	0	4	-
12,00	2,65	3,80	0,00	3,225	0,00	0,00 %	0	0	-
13,00	2,00	2,55	6,90	2,275	0,00	0,00 %	0	7	-
14,00	1,20	1,45	1,05	1,325	0,00	0,00 %	0	10	-
15,00	0,55	0,70	0,60	0,625	0,30	100,00 %	5	33	11/4/2025
16,00	0,15	0,25	0,15	0,20	-0,35	-70,00 %	150	611	11/4/2025
17,00	0,27	0,40	0,27	0,335	0,00	0,00 %	0	42	-
18,00	0,05	0,65	0,05	0,35	0,00	0,00 %	0	173	-
19,00	0,11	0,20	0,11	0,155	0,00	0,00 %	0	127	-
20,00	0,03	0,45	0,03	0,24	0,00	0,00 %	0	622	-
21,00	0,04	0,15	0,03	0,095	-0,01	-25,00 %	5	292	11/4/2025
22,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	481	-
23,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	65	-
24,00	0,17	0,05	0,17	0,11	0,00	0,00 %	0	140	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	100	-
12,00	0,05	0,10	0,11	0,075	-0,29	-72,50 %	1	2	11/4/2025
13,00	0,05	0,20	0,13	0,125	-0,12	-48,00 %	15	1.063	11/4/2025
14,00	0,20	0,35	0,28	0,275	-0,22	-44,00 %	195	1.176	11/4/2025
15,00	0,60	0,70	0,75	0,65	-0,25	-25,00 %	11	468	11/4/2025
16,00	1,05	1,35	1,51	1,20	-0,02	-1,31 %	11	653	11/4/2025
17,00	1,85	2,35	2,36	2,10	0,46	24,21 %	1	362	11/4/2025
18,00	2,85	3,10	2,20	2,975	0,00	0,00 %	0	120	-
19,00	3,90	4,10	3,80	4,00	0,00	0,00 %	0	6	-
20,00	4,90	5,10	4,91	5,00	0,00	0,00 %	0	15	-
21,00	5,90	6,10	5,23	6,00	0,00	0,00 %	0	10	-
22,00	6,80	7,40	4,50	7,10	0,00	0,00 %	0	6	-
23,00	7,80	8,40	4,24	8,10	0,00	0,00 %	0	5	-
24,00	8,70	9,40	7,80	9,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

louieforpar

louieforpar 5 minuti fa

Sure. We can compete and make things here.Inly problem is at what cost(pun intended).

https://www.google.com/url?q=https://amp.cnn.com/cnn/2025/04/10/tech/apple-iphone-prices-tariffs-china&sa=U&sqi=2&ved=2ahUKEwiYw8eLtNKMAxUpMdAFHZ74DqMQFnoECCsQAQ&usg=AOvVaw3a

DR_rugby

DR_rugby 5 minuti fa

Tarriff is a narrative

https://m.youtube.com/watch?v=PIWwph9vUQg

To keep people asleep and the media busy

GLTA

StayHumble

StayHumble 8 minuti fa

💹7M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

StayHumble

StayHumble 10 minuti fa

💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

StayHumble

StayHumble 14 minuti fa

💹wow 97-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

janga

janga 15 minuti fa

Now he can lose all that money but you know what he’s probably a big boy and won’t cry about it will he

STILL TOWING

STILL TOWING 16 minuti fa

I love it. It's playing out just as I have described....The last money raise won't last long....CMW is the master....
My guess is things will be good,in fact,very good. BUUUUT ,he's gonna need more money to get it over the finish line...Then he will need MORE money to get current..Then we wil

Ranb2khz

Ranb2khz 17 minuti fa

Nissan Leaf Hacked for Remote Spying, Physical Takeover

~ Researchers find vulnerabilities that can be exploited to remotely take control of a Nissan Leaf’s functions, including physical controls.

~ by Eduard Kovacs, April 10, 2025

Researchers have demons

marcis

marcis 17 minuti fa

LOL I think you have the wrong person here.

I’ve owned since October 17 held added on the ask never bid sitting and been bullish and always said the CEO and executive team are real company successful leaders in real buisness

Yes I’ve called out serial BS OTC CEO’s that

SkeBallLarry

SkeBallLarry 18 minuti fa

Good Sat-Morning to yaz, K2 .. !!

janga

janga 21 minuti fa

245-million about 87,000 dollars on the bid so even half cent is a nice pay day and the only way to make money down here nothing else matters lots of negative talk don’t get you paid only the gold will imo

Controlledoilandgas

Controlledoilandgas 22 minuti fa

No it wasn't... it was a technology that that got reverse merged into ZHUD. Cohens manufacturing partner (the same partner we use for all of the iron and tools at Freedom Well Testing under AZRH) gave a formal commitment to finance the production of the AWS units. The AWS management team did not wa

Implanting

Implanting 22 minuti fa

Yeah, I agree. He went into more detail about Duparquet for sure. It appears they would find much more gold there at deeper levels than in other different geographic lay outs, such as at Springpole. He went into some detail explaining the differences. Duparquet has characteristics of the Anitibi di

KIPK

KIPK 24 minuti fa

Indeed STUCKY, as per your own admission below..

........And Walk Away......

MAX will Succeed Massively imo & will share the success with those who "SEE AND ACCEPT REALITY"

....... Too weak to acknowled

MasterBlastr

MasterBlastr 25 minuti fa

Don't you ever get sick of losing?

MasterBlastr

MasterBlastr 28 minuti fa

Did you use the same lineup? I find results can vary quite a bit even with the same lineup.

al44

al44 29 minuti fa

LSMFT-

Lucky Strike means fine tobacco.

there are a few others not appropriate here. LOL

...............al

JSmith5

JSmith5 30 minuti fa

The comment period or its significance is irrelevant.

Only if you are not a stockholder or someone who does not have has a mortgage or may apply for one in the future.

We are dealing with new players here. And there is more at stake than the cap rule. There are a l

al44

al44 32 minuti fa

GM Gmenfan-

This would be all over the fake news if the races were reversed.

.............al

Krombacher

Krombacher 32 minuti fa

RubyMartin (continued),

Just to add one more perspective—if you’re trying to avoid SpeedTrader’s per-share fees, the only real alternative is to try buying the shares in Canada.

But that path is a minefield:

1. Canadian Capital Gains Tax – You're now taxe

Controlledoilandgas

Controlledoilandgas 33 minuti fa

People love to hate Cohen because he's done everything right outside of his emotional reactions to people bashing him on Twitter from time to time...which he's working really hard to correct...
Huge - How do you even say this with a straight face? Please, detail why people don't trust Cohen

Ranb2khz

Ranb2khz 36 minuti fa

Fortinet Warns Attackers Retain FortiGate Access Post-Patching via SSL-VPN Symlink Exploit

~ by Ravie Lakshmanan Apr 11, 2025

Fortinet has revealed that threat actors have found a way to maintain read-only access to vulnerable www.fortinet.com/products FortiGate devic

StayHumble

StayHumble 36 minuti fa

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

Ossiam UCAP iNav

Direxion Daily S&P Biote...

Intesa Sanpaolo

Euro.bk. 0.477%

BNP Paribas Issuance

Etcgrglbmetaacc

Republic of Hungary

JPMorgan European Discov... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni