Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Netflix Inc

NFLX
909,01
2,65 (0,29%)
Pre Mercato
Ultimo aggiornamento: 12:41:09
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
860,0045,6550,3053,2847,975-52,72-49,74 %1206/3/2025
865,000,000,000,000,000,000,00 %00-
870,000,000,000,000,000,000,00 %00-
875,000,000,000,000,000,000,00 %00-
880,000,000,000,000,000,000,00 %00-
885,0026,1527,6026,0026,875-65,90-71,71 %15406/3/2025
890,0022,5023,8520,3523,175-68,05-76,98 %1083206/3/2025
895,0019,0520,4019,0519,725-53,45-73,72 %3452006/3/2025
900,0015,6016,8015,9716,20-74,23-82,29 %6173306/3/2025
905,000,000,000,000,000,000,00 %00-
910,000,000,000,000,000,000,00 %00-
915,008,409,058,908,725-71,59-88,94 %5854506/3/2025
920,006,507,006,796,75-49,21-87,88 %8792606/3/2025
925,000,000,000,000,000,000,00 %00-
930,003,754,104,003,925-60,34-93,78 %2.0844506/3/2025
935,002,803,152,962,975-49,94-94,40 %1.5201506/3/2025
940,000,000,000,000,000,000,00 %00-
945,000,000,000,000,000,000,00 %00-
950,000,000,000,000,000,000,00 %00-
955,000,821,030,840,925-40,71-97,98 %2.6704306/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
860,000,000,000,000,000,000,00 %00-
865,000,000,000,000,000,000,00 %00-
870,000,000,000,000,000,000,00 %00-
875,002,823,303,153,062,71615,91 %1.06629806/3/2025
880,003,604,203,903,903,631.344,44 %1.12640106/3/2025
885,004,705,355,205,0254,962.066,67 %75333306/3/2025
890,005,906,656,486,2756,222.392,31 %1.82540106/3/2025
895,007,258,357,877,807,532.214,71 %1.12934706/3/2025
900,000,000,000,000,000,000,00 %00-
905,000,000,000,000,000,000,00 %00-
910,000,000,000,000,000,000,00 %00-
915,0016,3017,3517,0616,82516,533.118,87 %1.98690806/3/2025
920,000,000,000,000,000,000,00 %00-
925,000,000,000,000,000,000,00 %00-
930,000,000,000,000,000,000,00 %00-
935,000,000,000,000,000,000,00 %00-
940,000,000,000,000,000,000,00 %00-
945,0038,0541,5540,1039,8038,322.152,81 %1.12155906/3/2025
950,0042,5547,5545,1745,0542,721.743,67 %2.10988206/3/2025
955,0047,2552,2549,9049,7547,071.663,25 %1.08569406/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network