ProShares Nasdaq 100 Dor... QQQA - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA) Opzioni

ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)

42,18

0,72

(1,74%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

42,1096

-0,0704

(-0,17%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

QQQA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,00	4,40	6,10	0,00	5,25	0,00	0,00 %	0	0	-
38,00	3,50	5,20	0,00	4,35	0,00	0,00 %	0	0	-
39,00	2,60	4,10	0,00	3,35	0,00	0,00 %	0	0	-
40,00	1,80	3,30	0,00	2,55	0,00	0,00 %	0	0	-
41,00	1,00	2,60	0,00	1,80	0,00	0,00 %	0	0	-
42,00	0,25	2,00	0,00	1,125	0,00	0,00 %	0	0	-
43,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,30	1,90	0,00	1,10	0,00	0,00 %	0	0	-
43,00	0,90	2,35	0,00	1,625	0,00	0,00 %	0	0	-
44,00	1,30	2,95	0,00	2,125	0,00	0,00 %	0	0	-
45,00	2,10	3,70	0,00	2,90	0,00	0,00 %	0	0	-
46,00	3,00	4,70	0,00	3,85	0,00	0,00 %	0	0	-
47,00	4,00	5,60	0,00	4,80	0,00	0,00 %	0	0	-
48,00	5,00	6,60	0,00	5,80	0,00	0,00 %	0	0	-
49,00	6,00	7,60	0,00	6,80	0,00	0,00 %	0	0	-
50,00	7,00	8,60	0,00	7,80	0,00	0,00 %	0	0	-
51,00	8,00	9,60	0,00	8,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 6,275 (341,90%)	77,97M
IBGInnovation Beverage Group Limited	US$ 1,2502 (153,69%)	219,09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1,91 (97,93%)	105,1M
JSPRWJasper Therapeutics Inc	US$ 0,13 (62,30%)	1,3k
TTECTTEC Holdings Inc	US$ 4,988 (52,54%)	17,19M
JYDJayud Global Logistics Ltd	US$ 0,347799 (-95,64%)	45,81M
RSLSReShape Lifesciences Inc	US$ 0,4501 (-71,69%)	73,89M
FLXBingEx Limited	US$ 2,245 (-56,96%)	722,98k
ICCTiCoreConnect Inc	US$ 2,22 (-52,97%)	12,58M
TBHBrag House Holdings Inc	US$ 0,7451 (-41,33%)	3,09M
DGLYDigital Ally Inc	US$ 0,0326 (25,38%)	1,23B
DMNDamon Inc	US$ 0,0136 (13,33%)	831,02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,2813 (10,49%)	369,34M
LGMKLogicMark Inc	US$ 0,018399 (-5,16%)	259,36M
NVDANVIDIA Corporation	US$ 110,42 (0,25%)	220,56M

Shawonsarker84

Shawonsarker84 1 minuto fa

Volume leader 350M. Today, it has closed the lowest price since Dec 04, 2024. RSI is now officially 22 to 25 on three months chart. T2 Bid 2.7B vs. T3 600M. This is now a chess game. Can Bulls outrun the bears?

PickStocks

PickStocks 2 minuti fa

ListenToTheTrees

ListenToTheTrees 3 minuti fa

I must say, I am pretty impressed with myself, I was able to pace my messages today and got all the way to almost midnight with 1 post left. I cannot let it go to waste, so I will drop this knowledge bomb. A lot of garbage has been floating around, so let’s set the record straight…again:

doccjc

doccjc 5 minuti fa

Agree. Sounds like it was a real good first quarter and they are excited about the upcoming trial results .

Value_Investor

Value_Investor 5 minuti fa

What a Disaster Diluting Pos Scam here! The OS was Diluted Again to 13,469,775 shares from previous 12,256,775 shares Within just a couple of weeks! That is 1,213,000 New FREE share's RAPID Heavy Dilution!

The On-Going 250,000,000 shares of HUGE Dilutions Per Quarter will Cr

jimr1717

jimr1717 7 minuti fa

✅ Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, I

wingtrade

wingtrade 8 minuti fa

There is an old saying: “Give a man a fish and he will eat for a day, quote him an ice shanty with a TV package and he will buy your trip 1 garbage stock” or something like that.

Zorax

Zorax 8 minuti fa

orange shitfuck wanted to hold prosecution over a mayors head to make him a slave, not working.

In a remarkable 78-page ruling, Judge Dale Ho, the presiding judge in the public corruption case of New York City Mayor Eric Adams, denied DOJ's efforts to dismiss Adams' case without prej

Admtiger

Admtiger 9 minuti fa

They also put in a notice that their annual report couldn't be filed on time.

THEBEASTMUGABI

THEBEASTMUGABI 9 minuti fa

Anytime vice president trump pulls out a map or graphs. Just go back to the hurricanes when he was president and he used a marker to extend up into another state with the damage that actually wasn't there. When this guy talks in his sleep, he even lies. 🙄.

jimr1717

jimr1717 10 minuti fa

You nailed it! ✅

janice shell

janice shell 10 minuti fa

3331

3331 10 minuti fa

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

4retire

4retire 11 minuti fa

See what the tariffed countries have been charging us vs what we’re charging them:

https://www.cnbc.com/2025/04/02/trump-reciprocal-tariffs-countries-chart-imports-united-states.html

3331

3331 11 minuti fa

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Stock_Barber

Stock_Barber 11 minuti fa

Keep lying... no one is buying the naked short BS!

Most traders have graduated from OTC Elementary School already...

🤣

Jballer134

Jballer134 12 minuti fa

CLNV WILL WIN! Only losers are bashing down here for cheap shares cuz deep down in their shriveled little hearts they know CLNV will be the top dog!

FredMiller

FredMiller 13 minuti fa

Fully agree and accept. Watch your back when your bot's teach you

Full infestation here

But safety is also known as security in this county. I bet your just willing to trade bot!

Zorax

Zorax 14 minuti fa

lolol..It got me....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176009992

Jballer134

Jballer134 15 minuti fa

The only pump n dump garbage is your momma

flipper44

flipper44 15 minuti fa

Wondering if Tunnelvision had any thoughts about the 10k in relation to his ongoing due diligence project.

dragoon76

dragoon76 15 minuti fa

Don't let the door hit you on your way out.

shajandr

shajandr 16 minuti fa

Unless you flee to Mexico because the food is better (and less likely to make you sick).

HoldEm777

HoldEm777 17 minuti fa

Yeah. I hate that.

ProShares Nasdaq 100 Dor...

Lehman Br Tr 05/35flrmtn

Xtrackers MSCI USA Swap ...

Poseida Therapeutics

Intesa Sanpaolo

SNS Beleggingsfondsen NV

Digital Media Solutions (CE)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni