SoFi Technologies SOFI - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
SoFi Technologies Inc (SOFI)
SoFi Technologies Inc (SOFI) Opzioni

SoFi Technologies Inc (SOFI)

12,64

-0,09

(-0,71%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

12,65

0,01

(0,08%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

SOFI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	7,50	8,65	7,50	8,075	-0,30	-3,85 %	5	1.447	20/3/2025
6,00	6,50	7,55	6,60	7,025	0,00	0,00 %	0	1.255	-
7,00	5,60	5,70	5,63	5,65	0,23	4,26 %	222	9.316	20/3/2025
8,00	4,15	5,50	4,60	4,825	0,05	1,10 %	156	4.085	20/3/2025
9,00	3,60	3,70	3,67	3,65	-0,03	-0,81 %	32	3.630	20/3/2025
10,00	2,59	2,69	2,64	2,64	-0,09	-3,30 %	358	19.105	20/3/2025
10,50	1,92	2,19	2,13	2,055	0,09	4,41 %	7	1.536	20/3/2025
11,00	1,62	1,86	1,64	1,74	-0,09	-5,20 %	471	7.664	20/3/2025
11,50	1,11	1,20	1,14	1,155	-0,04	-3,39 %	246	1.969	20/3/2025
12,00	0,63	0,70	0,65	0,665	-0,12	-15,58 %	3.238	14.878	20/3/2025
12,50	0,23	0,24	0,23	0,235	-0,15	-39,47 %	5.802	12.908	20/3/2025
13,00	0,04	0,05	0,04	0,045	-0,08	-66,67 %	19.703	25.144	20/3/2025
13,50	0,01	0,02	0,01	0,015	-0,03	-75,00 %	6.995	16.649	20/3/2025
14,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	3.210	13.862	20/3/2025
14,50	0,01	0,01	0,01	0,01	0,00	0,00 %	172	6.864	20/3/2025
15,00	0,01	0,01	0,01	0,01	0,00	0,00 %	166	23.280	20/3/2025
15,50	0,01	0,01	0,01	0,01	0,00	0,00 %	39	2.178	20/3/2025
16,00	0,01	0,01	0,01	0,01	0,00	0,00 %	50	49.526	20/3/2025
16,50	0,01	0,01	0,01	0,01	0,00	0,00 %	21	2.735	20/3/2025
17,00	0,01	0,01	0,01	0,01	0,00	0,00 %	31	18.671	20/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,00	0,01	0,01	0,01	0,01	0,00	0,00 %	5	7.299	20/3/2025
6,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	12.599	-
7,00	0,02	0,01	0,02	0,015	0,00	0,00 %	29	3.960	20/3/2025
8,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	5.477	-
9,00	0,01	0,01	0,01	0,01	0,00	0,00 %	2	6.058	20/3/2025
10,00	0,01	0,01	0,01	0,01	0,00	0,00 %	116	30.125	20/3/2025
10,50	0,01	0,01	0,01	0,01	0,00	0,00 %	149	5.417	20/3/2025
11,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	354	12.838	20/3/2025
11,50	0,01	0,02	0,01	0,015	-0,02	-66,67 %	2.394	30.665	20/3/2025
12,00	0,02	0,03	0,03	0,025	-0,02	-40,00 %	3.847	31.612	20/3/2025
12,50	0,09	0,10	0,10	0,095	-0,03	-23,08 %	6.647	5.509	20/3/2025
13,00	0,37	0,42	0,40	0,395	0,02	5,26 %	3.107	14.766	20/3/2025
13,50	0,85	0,89	0,89	0,87	0,09	11,25 %	760	1.923	20/3/2025
14,00	1,35	1,37	1,37	1,36	0,08	6,20 %	754	20.736	20/3/2025
14,50	1,85	1,89	1,95	1,87	0,26	15,38 %	212	7.423	20/3/2025
15,00	2,35	2,39	2,38	2,37	0,07	3,03 %	431	17.388	20/3/2025
15,50	2,85	2,89	2,86	2,87	-0,01	-0,35 %	29	310	20/3/2025
16,00	3,35	3,40	3,30	3,375	0,00	0,00 %	670	2.918	20/3/2025
16,50	3,85	3,90	3,80	3,875	0,05	1,33 %	420	618	20/3/2025
17,00	4,35	4,40	4,40	4,375	0,14	3,29 %	550	2.433	20/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,21k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,13M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M

Hoskuld

Hoskuld 1 minuto fa

Gerry, I don't blame them for near misses on stated milestones or for the slightly bungled December 2022 top-line reveal. The small trial sizes however added massive risk in general and actually caused the Rett failure (totally avoidable.) The stats hire was brilliant.

One of these

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minuti fa

$MAXN
Buy: 28,369
Neutral: 48,815
Sell: 44,147
Volume: 121,331

jeddiemack

jeddiemack 2 minuti fa

Happy to let the government buy my shares at the price i am willing to sell them at.

Otherwise... there would be some theft involved.

"ready and willing" buyer and seller... not taken...

manibiotech

manibiotech 3 minuti fa

"Refusing to act"Ohh you mean send thank you letters to management and load up on the low , this time absolutely , really , in fact for yet another very last time like disciples like you . Umm no , I will let you act . And you may in your psychotic imagination think that I need your permission to be

NYBob

NYBob 3 minuti fa

STAR NEWS - JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to Silence Women Sparks Outrage!
Canada Now

[yt]CeCE3FndOmo[/yt]

https://www.youtube.com/watch?v=CeCE3FndOmo

Detailed map shows how Alberta, Saskatchewan, & others could join US

NYBob

NYBob 5 minuti fa

JUST IN: Is Mark Carney MISOGYN!STIC? Shocking Decision to Silence Women Sparks Outrage!
Canada Now

[yt]CeCE3FndOmo[/yt]

https://www.youtube.com/watch?v=CeCE3FndOmo

Detailed map shows how Alberta, Saskatchewan, & others could join US
Depre

$7.00 or Nothing

$7.00 or Nothing 5 minuti fa

Eltp 2025
Other company 2026
Other company 2027

flipper44

flipper44 5 minuti fa

Fairer response. Thanks for all your DD.

Hoskuld

Hoskuld 6 minuti fa

Those are my hopes, too Mr. Munny. I don't think anyone should invest thinking the MAA is a sure thing nor thinking that the efficacy of 3-71 trumps the current SoC. But...am hoping that the data combined with no decent, safe alternatives will make the EMA choose to approve (as we would, even obje

ColdDarkHole

ColdDarkHole 7 minuti fa

The pre-spac vote? It doesn't matter which vote. 10-12% isn't a stand for anything. It doesn't send any message. It's not even close to achieving anything, especially when non-binding.
It invokes laughter. But whats new?

robinandthe7hoods

robinandthe7hoods 9 minuti fa

Until Genius is released,the stock is worth exactly what it is today.
There has to be proof of revenue such as contracts,user uptake etc before we can expect a run on the stock...same as any other business.
The rest is promotion with no big backer such as Microsoft with Open AI

PennyMillions852

PennyMillions852 9 minuti fa

Dead money…..

rooster

rooster 9 minuti fa

Plus the moron dems just wiped out any thought of J6 being bad after these maniacs are burning all these teslas! I love it !

rocket7878

rocket7878 9 minuti fa

They didn’t have anything to show up for there either …

Hussar Squared

Hussar Squared 10 minuti fa

$NBRI New Executive Order creates an incredible opportunity for North Bay to seize on. This is yuge!!!
“Immediate Measures to Increase American Mineral Production
Executive Orders.” March 20, 2025
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-inc

WALL STREET KID

WALL STREET KID 11 minuti fa

🤣 😂 🤣 it's always so funny when someone is so worried about shareholders money 😆 🤣 😂

Broken record

RobotDroid

RobotDroid 11 minuti fa

Its a real word, just not meaning whatever the hell he thought it meant.
What does it mean to be euphonious?
pleasant in sound; agreeable to the ear
adjective. pleasant in sound; agreeable to the ear; characterized by euphony: a sweet, euphonious voice.

Kimbrown

Kimbrown 11 minuti fa

More surgery is done on Freddie Mac, so it is possible Freddie Mac will exit conservatorship first.💚

bas2020

bas2020 11 minuti fa

Only in a FUDster's mind.

Bubae

Bubae 12 minuti fa

Judging from your committed posting on two loser tickers that I cover I doubt you have much money to do anything. Have you ever heard of Jon Lovitz and the Pathological Liars Anonymous Association? :-D

https://youtu.be/hV85E2S-Idw

delerious1

delerious1 12 minuti fa

I don't understand why skate8 is so against the process....he doesn't appear to be against the company but rather has a beef with the science....cancer patients need new treatments, yet this guy is trying to silence them...that sucks bigtime

littlejohn

littlejohn 12 minuti fa

Jensen of NVDA signs SMCI product...

https://www.facebook.com/photo?fbid=1072383851600988&set=pcb.1072383948267645

so we watch...LJ

abubasel6787

abubasel6787 13 minuti fa

https://www.reuters.com/world/trump-says-us-sign-minerals-deal-with-ukraine-shortly-2025-03-20/

skitahoe

skitahoe 14 minuti fa

A stock advisory newsletter was disussing a Texas based company working in Carbon Nanotubes, I didn't pay for the name, but it sounded like it could be HUN.

Anyone here still following it. I do believe CNT's are the future if volume can be produced, and cost brought down, that was wh

Genz2

Genz2 14 minuti fa

No offense to Trump and Elon because they are spending a lot of time trying to make our government efficient, but what about our government’s and other U.S.’s organizations’ cybersecurity?? Elon already must know about TPMs since they are in Teslas!!! FedRAMP approved Crowdstrike for protecting c

SoFi Technologies

Leonteq Securities

Leonteq Securities

ASML Holding NV

Dividend 15 Split Corp II

First Trust II First Tru...

Intesa Sanpaolo

Leonteq Securities

Iberdrola International BV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni