Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Wynn Resorts Ltd

WYNN
88,00
-0,19 (-0,22%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
78,009,8511,8514,0310,850,000,00 %07-
79,008,7010,7511,609,7250,000,00 %09-
80,008,609,509,809,050,000,00 %077-
81,007,558,658,208,100,000,00 %091-
82,006,657,707,757,1750,000,00 %032-
83,005,956,606,206,275-0,34-5,20 %291307/3/2025
84,005,005,805,055,400,000,00 %019-
85,003,905,203,104,55-2,15-40,95 %144307/3/2025
86,003,504,503,704,00-1,35-26,73 %1751507/3/2025
87,002,463,402,682,930,7035,35 %4486807/3/2025
88,002,112,522,452,315-0,22-8,24 %7113607/3/2025
89,001,532,051,731,79-0,71-29,10 %20028507/3/2025
90,001,071,491,211,28-0,45-27,11 %6975007/3/2025
91,000,701,120,900,91-0,32-26,23 %4991607/3/2025
92,000,620,830,790,725-0,09-10,23 %13810307/3/2025
93,000,440,590,530,515-0,27-33,75 %3311407/3/2025
94,000,280,460,290,37-0,53-64,63 %2810807/3/2025
95,000,150,400,250,275-0,38-60,32 %14521307/3/2025
96,000,110,460,380,2850,000,00 %0182-
97,000,090,150,130,12-0,05-27,78 %456807/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
78,000,010,210,110,110,0457,14 %22907/3/2025
79,000,120,390,110,255-0,05-31,25 %596207/3/2025
80,000,190,520,230,3550,0853,33 %26607/3/2025
81,000,210,280,270,2450,0950,00 %14807/3/2025
82,000,200,400,600,300,40200,00 %226107/3/2025
83,000,250,580,830,4150,44112,82 %54907/3/2025
84,000,390,760,480,5750,1860,00 %121507/3/2025
85,000,510,740,650,625-0,17-20,73 %487407/3/2025
86,000,751,140,890,945-0,37-29,37 %288107/3/2025
87,001,001,431,721,2150,4333,33 %253607/3/2025
88,001,321,901,831,610,6656,41 %324707/3/2025
89,001,762,423,702,092,16140,26 %530007/3/2025
90,002,213,353,202,780,7229,03 %516507/3/2025
91,002,455,103,343,7750,8031,50 %4907/3/2025
92,001,504,455,762,9752,6685,81 %73607/3/2025
93,004,055,004,634,5250,000,00 %033-
94,005,005,757,555,3752,0537,27 %203607/3/2025
95,006,056,754,256,400,000,00 %018-
96,006,757,709,457,2253,0547,66 %101507/3/2025
97,007,708,907,408,300,000,00 %010-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network