Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

American Eagle Outfitters Inc

AEO
12,735
0,425 (3,45%)
Ultimo aggiornamento: 19:48:58
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,505,205,300,005,250,000,00 %00-
8,004,704,800,004,750,000,00 %00-
8,504,204,300,004,250,000,00 %00-
9,003,703,800,003,750,000,00 %00-
9,503,153,302,473,2250,000,00 %01-
10,002,682,780,002,730,000,00 %00-
10,502,182,280,002,230,000,00 %00-
11,001,691,791,321,740,000,00 %05-
11,501,181,281,201,230,3948,15 %63117:16:22
12,000,680,800,740,740,37100,00 %26419:46:55
12,500,220,290,220,2550,0422,22 %2733619:43:27
13,000,010,030,010,02-0,03-75,00 %1191.47318:45:46
13,500,030,010,010,02-0,02-66,67 %150617:01:34
14,000,010,010,010,010,000,00 %1215.19516:43:37
14,500,010,010,010,010,000,00 %0160-
15,000,010,010,010,010,000,00 %0357-
15,500,040,750,040,3950,000,00 %078-
16,000,010,010,010,010,000,00 %144816:27:55
16,500,020,750,020,3850,000,00 %06-
17,000,070,750,070,410,000,00 %046-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,500,001,270,000,000,000,00 %00-
8,000,001,210,000,000,000,00 %00-
8,500,001,470,000,000,000,00 %00-
9,000,001,470,000,000,000,00 %00-
9,500,000,750,000,000,000,00 %00-
10,000,010,320,010,1650,000,00 %151516:37:06
10,500,010,030,010,020,000,00 %06-
11,000,050,750,050,400,000,00 %0129-
11,500,040,010,040,0250,000,00 %0133-
12,000,010,030,010,02-0,12-92,31 %34119016:24:41
12,500,010,030,040,02-0,42-91,30 %510219:13:29
13,000,130,320,540,225-0,31-36,47 %3315417:37:06
13,500,730,800,820,765-0,29-26,13 %641919:13:29
14,001,051,811,301,43-0,47-26,55 %111616:44:36
14,501,603,452,292,5250,000,00 %045-
15,002,053,653,092,850,000,00 %00-
15,502,504,150,003,3250,000,00 %00-
16,002,315,353,103,830,000,00 %01-
16,502,815,850,004,330,000,00 %00-
17,003,306,352,674,8250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network