American Eagle Outfitters Inc

AEO
25,79
0,65 (2,59%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:36:01
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,004,205,303,904,750,000,00 %01-
21,502,914,904,053,9050,000,00 %015-
22,002,594,453,493,520,000,00 %02-
22,502,655,402,844,0250,6429,09 %14614:54:24
23,002,283,250,832,7650,000,00 %066-
23,502,182,682,112,430,2714,67 %132.68619:23:54
24,001,252,741,771,9950,4938,28 %138919:22:18
24,501,202,071,421,6350,6789,33 %209416:43:20
25,000,721,810,701,2650,3075,00 %4102.85420:46:25
25,500,050,360,270,2050,17170,00 %31111120:57:48
26,000,010,010,020,010,000,00 %516719:38:01
26,500,050,250,050,150,000,00 %054-
27,000,050,010,050,030,000,00 %051-
28,000,010,010,010,010,000,00 %059-
29,000,000,010,000,000,000,00 %00-
30,000,120,010,120,0650,000,00 %0105-
31,000,000,380,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,030,380,030,2050,000,00 %025-
21,500,070,030,070,050,000,00 %0157-
22,000,010,380,010,1950,000,00 %029-
22,500,010,300,020,1550,01100,00 %23919:29:11
23,000,020,200,020,110,000,00 %213219:26:23
23,500,030,180,010,105-0,02-66,67 %207714:51:28
24,000,030,020,030,0250,000,00 %0292-
24,500,030,360,030,1950,000,00 %0255-
25,000,010,080,010,045-0,09-90,00 %914818:21:38
25,500,010,030,030,02-0,47-94,00 %486016:17:35
26,000,021,430,240,725-0,52-68,42 %838720:49:02
26,500,641,561,551,100,000,00 %00-
27,001,082,554,501,8150,000,00 %00-
28,002,012,432,252,220,000,00 %05-
29,002,935,350,004,140,000,00 %00-
30,002,964,354,453,6550,000,00 %02-
31,004,707,300,006,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network