Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Dutch Bros Inc

BROS
79,01
2,45 (3,20%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0024,1024,6022,0024,350,000,00 %025-
57,5021,6023,6019,2022,600,000,00 %049-
60,0019,3019,6016,8019,450,000,00 %0220-
62,5016,8017,2013,3017,000,000,00 %0160-
65,0014,5015,3014,1914,903,1929,00 %124728/2/2025
67,5012,1012,5011,7012,300,504,46 %316128/2/2025
70,0010,0010,3010,2010,152,2528,30 %2201.24428/2/2025
72,508,008,307,808,151,7228,29 %817628/2/2025
75,006,206,606,126,401,2726,19 %14435928/2/2025
77,504,604,904,604,751,2035,29 %791.76928/2/2025
80,003,303,603,403,450,9237,10 %2431.64228/2/2025
82,502,352,502,242,4250,5633,33 %5246828/2/2025
85,001,551,751,651,650,4537,50 %1182.17628/2/2025
87,501,001,201,091,100,3445,33 %9672628/2/2025
90,000,600,700,650,650,2044,44 %3916.31328/2/2025
95,000,200,350,240,275-0,01-4,00 %1018728/2/2025
100,000,050,100,100,0750,000,00 %0847-
105,000,060,100,060,080,000,00 %040-
110,000,080,050,080,0650,000,00 %015-
115,000,130,400,130,2650,000,00 %03-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,050,100,070,0750,0240,00 %254028/2/2025
57,500,100,500,100,300,000,00 %098-
60,000,050,200,160,125-0,04-20,00 %2322228/2/2025
62,500,150,300,250,225-0,10-28,57 %827728/2/2025
65,000,250,350,370,30-0,18-32,73 %2940828/2/2025
67,500,450,550,620,50-0,28-31,11 %6824728/2/2025
70,000,750,850,950,80-0,45-32,14 %4511.19928/2/2025
72,501,151,351,401,25-0,75-34,88 %4229728/2/2025
75,001,952,102,142,025-0,96-30,97 %2.3952.20328/2/2025
77,502,803,003,002,90-0,36-10,71 %1.12754128/2/2025
80,003,904,204,324,05-1,11-20,44 %6955528/2/2025
82,505,405,706,135,55-0,11-1,76 %1118928/2/2025
85,007,107,509,427,300,000,00 %0301-
87,509,109,4012,409,250,000,00 %029-
90,0011,2011,6016,4211,400,000,00 %026-
95,0015,7016,3012,1016,000,000,00 %00-
100,0020,2021,400,0020,800,000,00 %00-
105,0025,2027,900,0026,550,000,00 %00-
110,0030,3032,900,0031,600,000,00 %00-
115,0035,3037,900,0036,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network