Caterpillar CAT - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Caterpillar Inc (CAT)
Caterpillar Inc (CAT) Opzioni

CAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
305,00	24,70	27,85	35,52	26,275	0,00	0,00 %	0	4	-
307,50	22,20	25,35	0,00	23,775	0,00	0,00 %	0	0	-
310,00	20,45	21,70	28,80	21,075	0,00	0,00 %	0	145	-
312,50	17,25	20,35	0,00	18,80	0,00	0,00 %	0	0	-
315,00	15,25	17,20	17,80	16,225	-4,20	-19,09 %	2	11	14:48:53
317,50	12,20	15,45	0,00	13,825	0,00	0,00 %	0	0	-
320,00	10,35	12,55	18,30	11,45	0,00	0,00 %	0	53	-
322,50	7,85	9,80	0,00	8,825	0,00	0,00 %	0	0	-
325,00	5,60	7,20	12,75	6,40	0,00	0,00 %	0	70	-
327,50	3,95	4,55	4,10	4,25	0,00	0,00 %	1	0	14:40:07
330,00	2,16	2,74	3,00	2,45	-6,40	-68,09 %	1	151	14:30:16
332,50	0,92	1,33	1,10	1,125	-6,11	-84,74 %	18	5	15:04:35
335,00	0,40	0,64	0,49	0,52	-3,51	-87,75 %	17	111	15:04:21
337,50	0,13	0,29	0,48	0,21	-1,79	-78,85 %	3	28	14:55:44
340,00	0,05	0,29	0,16	0,17	-0,84	-84,00 %	44	1.078	15:06:22
342,50	0,05	0,24	0,15	0,145	-0,45	-75,00 %	11	312	14:46:52
345,00	0,05	0,09	0,05	0,07	-0,25	-83,33 %	34	632	14:54:03
347,50	0,04	0,24	0,05	0,14	-0,14	-73,68 %	5	157	14:46:43
350,00	0,17	0,17	0,03	0,17	-0,14	-82,35 %	22	1.142	14:55:24
352,50	0,01	0,04	0,05	0,025	-0,04	-44,44 %	4	267	14:52:32

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
305,00	0,05	0,11	0,05	0,08	0,00	0,00 %	0	78	-
307,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
310,00	0,01	0,10	0,03	0,055	0,00	0,00 %	0	593	-
312,50	0,00	0,74	0,00	0,00	0,00	0,00 %	0	0	-
315,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1.065	-
317,50	0,18	0,41	0,18	0,295	0,00	0,00 %	0	14	-
320,00	0,05	0,17	0,11	0,11	0,05	83,33 %	2	707	14:53:22
322,50	0,10	0,18	0,10	0,14	0,00	0,00 %	0	26	-
325,00	0,18	0,37	0,23	0,275	0,05	27,78 %	11	5.287	14:59:12
327,50	0,35	1,35	0,63	0,85	0,44	231,58 %	6	30	15:01:41
330,00	1,11	1,32	1,22	1,215	0,67	121,82 %	171	1.379	15:03:54
332,50	1,34	2,89	2,30	2,115	1,58	219,44 %	44	78	14:56:24
335,00	3,70	5,55	4,35	4,625	2,77	175,32 %	3	1.251	14:59:44
337,50	5,10	7,65	6,53	6,375	3,94	152,12 %	35	104	14:59:44
340,00	8,50	9,65	9,34	9,075	5,67	154,50 %	7	1.313	14:53:22
342,50	10,85	12,05	11,45	11,45	5,50	92,44 %	3	432	15:07:51
345,00	13,20	15,40	7,67	14,30	0,00	0,00 %	0	130	-
347,50	14,65	17,90	9,79	16,275	0,00	0,00 %	0	31	-
350,00	17,95	19,80	18,32	18,875	5,07	38,26 %	8	1.628	14:58:14
352,50	19,70	22,90	15,00	21,30	0,00	0,00 %	0	29	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,1899 (54,53%)	67,04M
XHLDTEN Holdings Inc	US$ 1,4001 (40,37%)	12,93M
VVPRVivoPower International PLC	US$ 1,16 (36,81%)	44,33M
RGCRegencell Bioscience Holdings Ltd	US$ 59,3046 (31,79%)	478,33k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 236,00 (29,39%)	201
KZIAKazia Therapeutics Ltd	US$ 0,95 (-80,55%)	36,11k
DMNDamon Inc	US$ 0,038 (-69,45%)	158,36M
YHCLQR House Inc	US$ 1,20 (-47,14%)	2,25M
TELATELA Bio Inc	US$ 1,49 (-36,32%)	794,93k
SOWGSow Good Inc	US$ 1,7977 (-34,63%)	276,01k
DMNDamon Inc	US$ 0,038 (-69,45%)	158,36M
LITMSnow Lake Resources Ltd	US$ 0,6856 (14,11%)	74,83M
RNAZTransCode Therapeutics Inc	US$ 1,1899 (54,53%)	67,04M
NVDANVIDIA Corporation	US$ 116,22 (-1,95%)	59,93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,56 (4,90%)	47,78M

blackhawks

blackhawks 20 secondi fa

Though the vehicle no doubt has some AI it's doubtful that the 'awesome vehicle' has developed fears and anxieties about it's flammability.

$b_rich$

$b_rich$ 23 secondi fa

Good Friday morning PBS! Have a nice weekend:)

linkvest

linkvest 35 secondi fa

Quick flip... We are almost out of the 4s already...

BottomBounce

BottomBounce 43 secondi fa

$ULTA has DEI programs but not based on merit like the new Trump inititives. If white people feel marganized by applying for a job here or working here they can potentially legally sue under new DEI laws.

Ulta's CEO said that the beauty company remains committed to DEI and invested $7

seventhcircle

seventhcircle 46 secondi fa

See if that wall falls. Or gets pulled. Might get legs

lasombra

lasombra 49 secondi fa

HUGE AZRH NEWS 3/21/25 Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries) and Mountain V Oil & Gas have officially formed a joint venture together. Through the joint venture, both parties plan to explore and drill across all 300,000 surface and mineral acres that are owned

TooFrank

TooFrank 52 secondi fa

CBU is NIO’s new Cash Burn Unit 😂

WojD40

WojD40 1 minuto fa

Again, huge thanks for your insights. I appreciate all the math you’re doing on our behalf. I think the company selling itself for half its valuation of five years ago is not only highly realistic, but also very reasonable. It’s also good punishment for all our optimism here. Would love to hear more

100lbStriper

100lbStriper 1 minuto fa

RIGATONI

RIGATONI 1 minuto fa

Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/3/21/tjovmVRPX.png

seventhcircle

seventhcircle 2 minuti fa

$TMGI lotto here

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minuti fa

What is the "Special Number" ?

For anyone who has NOT figured it out yet, here is the "Special Number" -->
https://investorshub.advfn.com/uimage/uploads/2025/3/21/siccxSPECIAL_NUMBER_0F_90_MARCH_21_2025_AT_10_AM.png

and there are only 9 left on Walmart
a

linkvest

linkvest 2 minuti fa

WOW.. 350 MILLION shares traded in 50 minutes... Volume before PRICE....

JakBqk

JakBqk 2 minuti fa

contact@smogarmor.com

I got a reply from this email although it was vague and didn't give any clear info. Y'all should fill up the inbox with demands now. CEO hasn't said one word in months, let him know how you feel about it.

peafunke

peafunke 2 minuti fa

Where are we in this chart ;)

RIGATONI

RIGATONI 3 minuti fa

Another small floater with a big dip...

VRPX $2.69

Float looks to be about 1M area

grabbed a starter

x993231

x993231 3 minuti fa

No I haven't I used to study it every 2 years, but I don't understand why you think that LPC should have risk? It is very cool that LWLG does not have debt though, that is the number 1 reason that companies go out of business. Yves is working with 20+ companies. AI is increasing demand, not enou

louieforpar

louieforpar 3 minuti fa

I would surmise being the lifelong criminal that he is at some point he will tip off his inner circle of friends,family and wealthy Billionaires in advance that he is going to come out with news that will run the market.

zab

zab 3 minuti fa

https://www.msn.com/en-us/money/companies/exclusive-tesla-trade-ins-on-pace-for-record-high-amid-musk-backlash/ar-AA1Bli9K?ocid=BingNewsSerp

Trump tried selling Tesla's on the front lawn of the White House, amazing how Republicans looked the other way. Thanks to Trump's endorsement, T

Truth_is_out_there

Truth_is_out_there 3 minuti fa

It is now 1 Exam Prep, go to their Florida Secretary of State's website and you will see all of them still under the same Management, same address and up to date "Active" Filings with the State of Florida. Same company,

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResult

blackhawks

blackhawks 3 minuti fa

Those links accurately describe events. Period. That you don't LIKE what they assert is YOUR chronic f'cking problem.

Which political Party originated astroturf disruptions

Answer

Sources 7

The term "astroturfing" was first coined in 1985 b

Sammy boy

Sammy boy 4 minuti fa

Oldie but goodie

https://ritholtz.com/2016/05/former-white-house-officials-involved-in-gse-scandal/

KashGreen

KashGreen 4 minuti fa

$5.00 copper this is finally moving. Thanks tariffs, keep it going and get me out of the GCUMF hole.

I Grandi Viaggi

ProShares UltraPro Dow 30

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni