Carnival CCL - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Carnival Corp (CCL)
Carnival Corp (CCL) Opzioni

Carnival Corp (CCL)

19,53

0,00

(0,00%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

CCL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
14,00	5,50	5,70	5,95	5,60	0,00	0,00 %	0	17	-
15,00	4,50	4,60	6,60	4,55	0,00	0,00 %	0	3	-
15,50	3,50	4,10	4,20	3,80	0,00	0,00 %	0	13	-
16,00	3,50	3,60	3,83	3,55	0,00	0,00 %	0	57	-
16,50	2,82	3,10	4,35	2,96	0,00	0,00 %	0	7	-
17,00	2,36	2,62	3,04	2,49	0,00	0,00 %	0	24	-
17,50	1,95	2,18	2,64	2,065	0,00	0,00 %	0	32	-
18,00	1,60	1,67	1,31	1,635	-0,56	-29,95 %	45	21	31/3/2025
18,50	1,20	1,26	1,26	1,23	-0,26	-17,11 %	22	8	31/3/2025
19,00	0,84	0,88	0,94	0,86	-0,21	-18,26 %	420	141	31/3/2025
19,50	0,55	0,58	0,56	0,565	-0,23	-29,11 %	884	336	31/3/2025
20,00	0,33	0,35	0,35	0,34	-0,19	-35,19 %	2.943	1.056	31/3/2025
20,50	0,18	0,20	0,19	0,19	-0,12	-38,71 %	1.855	2.133	31/3/2025
21,00	0,09	0,12	0,09	0,105	-0,10	-52,63 %	431	756	31/3/2025
21,50	0,05	0,07	0,06	0,06	-0,03	-33,33 %	652	1.430	31/3/2025
22,00	0,02	0,04	0,03	0,03	-0,03	-50,00 %	197	1.130	31/3/2025
22,50	0,02	0,03	0,03	0,025	-0,01	-25,00 %	38	473	31/3/2025
23,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	156	2.348	31/3/2025
23,50	0,01	0,03	0,01	0,02	0,00	0,00 %	97	1.201	31/3/2025
24,00	0,01	0,02	0,02	0,015	0,01	100,00 %	352	4.262	31/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
14,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	11	-
15,00	0,01	0,54	0,03	0,275	0,02	200,00 %	4	62	31/3/2025
15,50	0,01	0,03	0,03	0,02	0,01	50,00 %	20	51	31/3/2025
16,00	0,01	0,03	0,02	0,02	0,01	100,00 %	5.985	99	31/3/2025
16,50	0,01	0,22	0,02	0,115	-0,02	-50,00 %	13	709	31/3/2025
17,00	0,02	0,05	0,05	0,035	0,02	66,67 %	147	93	31/3/2025
17,50	0,05	0,07	0,09	0,06	0,04	80,00 %	322	201	31/3/2025
18,00	0,10	0,12	0,10	0,11	0,00	0,00 %	225	591	31/3/2025
18,50	0,18	0,21	0,18	0,195	0,01	5,88 %	1.135	219	31/3/2025
19,00	0,32	0,34	0,32	0,33	0,03	10,34 %	2.870	1.407	31/3/2025
19,50	0,51	0,55	0,49	0,53	0,05	11,36 %	266	508	31/3/2025
20,00	0,79	0,83	0,74	0,81	0,04	5,71 %	186	1.980	31/3/2025
20,50	1,13	1,19	1,16	1,16	0,16	16,00 %	1.782	1.269	31/3/2025
21,00	1,42	1,78	1,65	1,60	0,33	25,00 %	18	599	31/3/2025
21,50	1,84	2,10	1,71	1,97	0,00	0,00 %	0	361	-
22,00	2,46	2,65	2,96	2,555	0,68	29,82 %	5	367	31/3/2025
22,50	2,95	3,05	2,96	3,00	0,28	10,45 %	5	84	31/3/2025
23,00	3,20	3,55	3,53	3,375	0,35	11,01 %	2	43	31/3/2025
23,50	3,95	4,05	4,07	4,00	0,32	8,53 %	1	33	31/3/2025
24,00	4,40	4,55	4,57	4,475	0,42	10,12 %	7	240	31/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,40 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9988 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,40 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9988 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,40 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9988 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0

Bull_Dolphin

Bull_Dolphin 6 minuti fa

Kunstler:

Convergence Calling
“The current conflict between Europe and America is not reducible towards contrasting approaches towards Russia’s invasion of Ukraine.” —Frank Furedi on Substack

James Howard Kunstler
Mar 31, 2025
https://substackcdn.co

12ka

12ka 9 minuti fa

Buaahahahahahahah
Told you to buy 2s now you will have to buy 3s 4s 5s on its way penniezzzz

Gladiator 83

Gladiator 83 28 minuti fa

🤑💥🚀🤑

boston127

boston127 28 minuti fa

Saw that. Great trading stock

with the swings from the low of the day to the high.

raggi65

raggi65 29 minuti fa

Pick, it's probably like the transaction from X to xAI. It's higher mathematics, with secret formulations and magic wands that only the initiated can master. Not just any street hustler can call himself an illusionist. That is art, a masterly🪄

jeunke22

jeunke22 31 minuti fa

Correct. I would even claim these days are of tremendous importance for commercialization. Polymers are in the news. It’s a validation of their capabilities and their broader availability to the industry. Current OFC industry announcements just highlight the need for material breakthroughs since ‘ n

Bigfootbud

Bigfootbud 41 minuti fa

♥♥♥ Check out my NF honor site!!?? ♥ rhymeslayer.com YEEHAWW!!! Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so that Christ may dwell in your hearts through faith.

Krombacher

Krombacher 44 minuti fa

Let’s break it down once again for those pretending not to understand:

1. STP’s Role and Disclosure – STP doesn’t need to “keep ERHC’s participation in Block 4 a secret.” The PSC was signed with Shell, which took 85%, and STP retained 15%. The caveat emptor ERHC filed internationally

Bigfootbud

Bigfootbud 46 minuti fa

TOTALLY enjoy reaction!! ♥♥♥ Check out my NF honor site!!?? ♥ rhymeslayer.com YEEHAWW!!! Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so tha

lovethatgreen

lovethatgreen 48 minuti fa

I thought I heard in the space call that this demonstration this month was going to draw interested parties from out of the country .
They haven't even announced a date yet

Lime Time

Lime Time 48 minuti fa

I'm loading with Jake. Progress is being made here.

$2.00 or no deal

$2.00 or no deal 1 ora fa

Completely wrong.

1. It's Prasco NOT Prascal.

2. (1.) listed above DOESN'T EVEN MATTER because Elite's Agreement with Prasco JUST ended YESTERDAY.

3. Elite's Adderall IR market share is 17%, NOT 16%.

4. Elite's Adderall ER market share

$2.00 or no deal

$2.00 or no deal 1 ora fa

This has been on EVERY conference call.

Nasrat's credibility (if there was even any to begin with when he was hired in 2013) is COMPLETELY gone and has been gone for OVER a decade.

Listen to Elite’s most recent conference call and pay special attention to the last 10 mi

jhdf51

jhdf51 1 ora fa

So what are you thinking Pick?

JHD

RealDutch

RealDutch 1 ora fa

You guys are barking up the wrong tree. Let it go.

I have noticed that there are a couple employees in India who own a substantial number of tokens. They could be millionaires in less than 6 months. And there are a whole bunch of people in India who still own a respectable number of t

$2.00 or no deal

$2.00 or no deal 1 ora fa

Maybe for the quarter that starts today but not for the quarter that just ended.

We'll be in the 30's for the quarter that just ended.

Thanks.

$40-$50M possible

$2.00 or no deal

$2.00 or no deal 1 ora fa

Wrong.

-"In January, Elite's unaudited revenues, as Carter stated, were about 12,500,000 "

as stated in prior quarters results where 10 to 12,000,000 were put into January's quarter

Seminole Red

Seminole Red 1 ora fa

Trump has the Dems confused at every turn. Total control of the narrative he wants the media to follow. Slowly disintegrating the Dem party daily.

flipper44

flipper44 1 ora fa

Can anyone explain to me what that simplified C room next to the B rooms will be used for (artisan or Eden)? I don’t get how you can double the B rooms’ artisan production with a C room? Is that going to be where the first Flaskworks commercial units go?

Since the timeframe for fabric

Lime Time

Lime Time 1 ora fa

Expert Market to Pink. Time for the run to begin 🚀

stockyupydowny

stockyupydowny 1 ora fa

So you guys are in here trying to say this is being diluted down on the offering for 0.98 ? umm they did an RS in December - toss out an offering at 0.98 that gets shorted to hell and back... has positive outcome on news... has a late 10k ( you act like no one ever gets a late 10k?) and suddenly i

gitreal

gitreal 1 ora fa

FEMA has put together a list of 18 natural disasters: avalanche, coastal flooding, cold wave, drought, earthquake, hail, heat wave, tropical cyclone, ice storm, landslide, lightning, riverine flooding, strong wind, tornado, tsunami, volcanic activity, wildfire, winter weather.

Nils

XMaster2023

XMaster2023 1 ora fa

It just costs more to run the grade B labs. Higher air changes = increased $.

flipper44

flipper44 1 ora fa

I think NWBO, or whatever they are then, will start with Flaskworks in the U.S., whenever that happens. So Cognate’s backstory is old hat.

ducci1

ducci1 1 ora fa

Pivot Calcs: SPX Pivot--5576----R1--5662----R2--5714----S1--5523----S2--5436----SPY Pivot--556----R1--565----S1--551----ES Pivot--5618-----VIX Pivot--22.91 !!LOL!!

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni