Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Goldman Sachs Group Inc

GS
621,80
13,80 (2,27%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
597,5025,6030,1515,6527,875-11,52-42,40 %1228/2/2025
600,0024,7530,0021,8027,3756,6043,42 %603428/2/2025
602,5023,1524,4518,1523,800,000,00 %9028/2/2025
605,0021,2522,3513,7721,801,078,43 %12428/2/2025
607,5019,4020,3517,6519,875-1,40-7,35 %652528/2/2025
610,0017,6018,5013,9118,053,9339,38 %769728/2/2025
612,5015,9017,9015,0216,906,4274,65 %782128/2/2025
615,0014,2516,0514,8615,156,8685,75 %3897228/2/2025
617,5012,7014,5513,5513,6257,03107,82 %843128/2/2025
620,0011,3011,8512,0511,5756,37112,15 %31224628/2/2025
622,509,8010,4510,6010,1255,30100,00 %1247028/2/2025
625,008,559,108,988,8254,83116,39 %2368728/2/2025
627,507,407,908,007,654,02101,01 %1491628/2/2025
630,006,456,806,776,6253,72121,97 %42523528/2/2025
632,505,405,855,675,6252,89103,96 %2092428/2/2025
635,004,504,954,954,7252,63113,36 %16818828/2/2025
637,503,754,201,873,975-0,16-7,88 %309228/2/2025
640,003,153,503,223,3251,72114,67 %13031428/2/2025
642,502,602,882,622,741,2084,51 %10813428/2/2025
645,002,122,592,332,3551,25115,74 %14432328/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
597,502,592,843,032,715-4,62-60,39 %63528/2/2025
600,003,003,252,883,125-5,94-67,35 %15316428/2/2025
602,503,453,754,893,60-0,61-11,09 %532228/2/2025
605,003,954,303,754,125-7,64-67,08 %15519428/2/2025
607,504,504,904,524,70-7,56-62,58 %363328/2/2025
610,005,205,555,265,375-8,34-61,32 %16511028/2/2025
612,505,906,357,506,125-7,93-51,39 %26222428/2/2025
615,006,757,207,906,975-8,20-50,93 %17828328/2/2025
617,507,658,158,807,90-8,60-49,43 %663628/2/2025
620,008,659,158,658,90-8,37-49,18 %11131028/2/2025
622,509,7010,309,960,00-2,29-18,69 %11511628/2/2025
625,0010,8511,5512,2011,20-10,46-46,16 %11320428/2/2025
627,5012,1512,9521,1012,554,1024,12 %11328/2/2025
630,0013,5514,4013,1313,975-13,56-50,81 %3037128/2/2025
632,5015,0516,0028,5515,5257,9738,73 %104528/2/2025
635,0016,6517,6523,1517,15-7,81-25,23 %4421028/2/2025
637,5018,2519,5022,7718,8752,1910,64 %124128/2/2025
640,0020,1021,3525,5920,725-10,58-29,25 %2311828/2/2025
642,5021,2523,9528,3822,600,983,58 %254228/2/2025
645,0023,0525,8033,0924,4251,063,31 %45128/2/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network