Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Hewlett Packard Enterprise Co

HPE
16,415
0,485 (3,04%)
Ultimo aggiornamento: 19:48:25
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,000,000,000,000,000,00 %00-
10,005,107,605,256,350,000,00 %06-
10,504,607,100,005,850,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,504,755,050,004,900,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,003,353,453,303,400,3110,37 %15418:23:29
14,002,372,432,332,400,3819,49 %2917:03:28
15,000,000,000,000,000,000,00 %00-
16,000,440,480,460,460,24109,09 %8241.58519:46:28
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,010,030,030,020,000,00 %124514:37:22
18,000,010,010,010,010,000,00 %21.43917:34:30
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,030,030,030,030,000,00 %0654-
20,000,010,010,010,010,000,00 %013.194-
20,500,020,130,020,0750,000,00 %077-
21,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,000,640,000,000,000,00 %00-
10,000,050,640,050,3450,000,00 %015-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,640,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,520,900,870,71-0,33-27,50 %53.53115:30:49
17,501,141,271,881,2050,000,00 %0219-
18,001,701,741,901,72-0,26-12,04 %35.80114:57:14
18,500,000,000,000,000,000,00 %00-
19,002,572,732,872,65-0,30-9,46 %17.35514:58:09
19,503,153,253,633,200,000,00 %062-
20,003,703,753,803,725-0,68-15,18 %1034.62018:28:06
20,504,154,255,054,200,000,00 %0116-
21,004,654,754,874,70-0,33-6,35 %13.16715:19:59

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network