Inspire Medical Systems INSP - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Opzioni

INSP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	38,50	41,50	0,00	40,00	0,00	0,00 %	0	0	-
130,00	33,60	36,80	0,00	35,20	0,00	0,00 %	0	0	-
135,00	29,10	32,10	0,00	30,60	0,00	0,00 %	0	0	-
140,00	24,40	27,70	0,00	26,05	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	13,90	15,20	11,90	14,55	-0,40	-3,25 %	39	2	21/3/2025
160,00	10,40	11,90	10,40	11,15	-0,50	-4,59 %	22	3	21/3/2025
165,00	7,60	9,10	8,48	8,35	-0,52	-5,78 %	56	7	21/3/2025
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,85	2,75	0,95	1,80	-0,55	-36,67 %	528	3	21/3/2025
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,15	2,50	2,65	1,325	0,00	0,00 %	0	22	-
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
115,00	0,10	2,10	0,00	1,10	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,05	2,80	0,00	1,425	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	2,80	4,10	3,35	3,45	0,00	0,00 %	0	6	-
155,00	4,10	5,50	5,60	4,80	-0,80	-12,50 %	17	5	21/3/2025
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	7,90	9,50	10,20	8,70	5,40	112,50 %	44	3	21/3/2025
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	21,20	24,00	18,00	22,60	0,00	0,00 %	0	4	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	54,10	57,50	0,00	55,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

nowwhat2

nowwhat2 4 minuti fa

Uh......Hello ?.......Does anyone even KNOW where they ARE right now ?

Sheesh.......

https://investorshub.advfn.com/uimage/uploads/2025/3/22/ylmdcxrp_~_22_capt_15d_11am_DOT_HELLO.jpg

BTC
https://investorshub.advfn.com/uimage

Bnzapilot

Bnzapilot 5 minuti fa

Like I said. 1,000,000,000 OS coming at shareholders like a freight train.

Hummingbird2

Hummingbird2 5 minuti fa

https://x.com/dhingdongbang/status/1903139219029270895

🚀$FNGR🚀

mascale

mascale 8 minuti fa

And this applies: A reading of HIRU filings offers guidance, even likely preparing for an up-listing with minimum share price disruption! "The company has established specific timelines for completing these initiatives: Share Transaction Review: A comprehensive 30-60 day review process including do

BullNBear52

BullNBear52 9 minuti fa

I have a 5 quart stainless steel cuisinart pot to cook pasta in. With the water and pasta in the pot I need 2 hands to carry it to the sink to pour the contents into the strainer.

Number sleven

Number sleven 10 minuti fa

Nuke, The petition to the Supreme Court doesn't delay anything. The case has been remanded back to the district court. It is moving forward. If anything I would say going to the Supreme Court looks like desperation.
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharm

bigstocksnbonds

bigstocksnbonds 10 minuti fa

CONGRATS ON SO MANY HRS PLUS OVERTIME!!!
Have fun looking at four wheelers!!!!

ITYS

ITYS 11 minuti fa

Why do you think daddy Ralston took vote control from his son Joshua?Joshua is still CEO, CFO, COO, Tres/SEC and director in subsidiaries.

jjmentat

jjmentat 11 minuti fa

Wasn't able to find the parts or repair it?????
Did you take it in to get checked out????

mascale

mascale 11 minuti fa

So this is what HIRU will provide, per its filing, mostly verbatim: "Audit" is commonly used to describe a formal and systematic examination of records, processes, or systems to verify their accuracy, compliance, and effectiveness."

firebag1

firebag1 13 minuti fa

we will see but were definitely due MLK!

flipper44

flipper44 13 minuti fa

We’re on a different page. See the last 10q passage below.

Also, how long do you think one leukapheresis takes?

1. 0 to two hours.
2. Two to four hours
3. Four to six hours.

How many patients can be hooked up to the same leukapheresis un

fuagf

fuagf 13 minuti fa

LOL Yes. Heh, Went up to Marrickville, did a couple of things then to the bus stop intending to get a city bus route which goes within about a 15 min walk to the place where i bought the jeans. That's coming at it from the other side than which i normally walk it to. You wouldn't believe it, the fi

MartinLutherKing

MartinLutherKing 14 minuti fa

Be ready for the revolution in all the clinics worldwide brother🚀🚀🚀🚀

mikepgator

mikepgator 14 minuti fa

Come on people, there's nothing new about that information. We know the IDE hasn't been submitted or they would've told us, and we know PR's are forthcoming.

MGOFF

MGOFF 15 minuti fa

The point was missed completely, but proven at the same time.

Bubae

Bubae 15 minuti fa

This latest press release is nothing more than a promotional letter of intent distraction to sell the new shares. And it is working. Those converting the leak-out agreements are able to request even more shares next week per the 10% cap language thanks to the 524 million shares traded Friday. Much o

manibiotech

manibiotech 18 minuti fa

You can speculate whatever you want . Their site mentions Car-T as their key development focus . What you say may or may not happen . It's pure speculation.

hyperopia

hyperopia 20 minuti fa

An apheresis unit is a clinic or facility that provides procedures or treatments to remove and collect various blood components. They will generally have several machines to perform multiple procedures simultaneously, and expert doctors, nurses, and clinicians who specialize in the procedures.

delerious1

delerious1 20 minuti fa

Here ya go
https://www.youtube.com/watch?v=ohDB5gbtaEQ

Debunkinator

Debunkinator 20 minuti fa

Not sure how this is going down-But will find out soon.😉

doinit

doinit 20 minuti fa

Thank you, very much. more board participation appreciated. been a quiet board for to long. Better time is nigh.

Truth and Transparency

Truth and Transparency 20 minuti fa

Dean has a pretty stained history. I should have bailed when the GXII deal was announced.

https://www.nytimes.com/2002/02/11/business/how-executives-prospered-as-global-crossing-collapsed.html

XMaster2023

XMaster2023 20 minuti fa

However it is a list of institutions from around the world that DCVax-L could easily expand if successful at Roswell.

Inspire Medical Systems

Societe Generale Effekten

DI1J28 - Abril 2028

Morguard Real Estate Inv... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni