Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Newmont Corporation

NEM
43,96
0,04 (0,09%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,004,055,003,744,5250,000,00 %05-
39,500,000,000,000,000,000,00 %00-
40,003,904,754,254,3250,6016,44 %411507/3/2025
40,502,535,353,503,940,000,00 %06-
41,002,883,103,302,990,154,76 %323207/3/2025
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,501,101,171,291,1350,000,00 %20814607/3/2025
44,000,830,900,860,865-0,19-18,10 %27094607/3/2025
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,500,020,270,060,1450,000,00 %025-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
39,000,000,000,000,000,000,00 %00-
39,500,040,100,050,070,000,00 %15007/3/2025
40,000,000,000,000,000,000,00 %00-
40,500,070,110,060,090,000,00 %80007/3/2025
41,000,110,150,130,13-0,05-27,78 %4583207/3/2025
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,360,410,380,385-0,11-22,45 %48230007/3/2025
43,000,000,000,000,000,000,00 %00-
43,500,500,800,610,65-0,17-21,79 %26816107/3/2025
44,000,831,090,970,96-0,06-5,83 %33015307/3/2025
44,501,231,311,191,27-0,12-9,16 %10411707/3/2025
45,001,551,721,381,635-0,61-30,65 %15847207/3/2025
45,501,912,021,841,965-0,31-14,42 %352507/3/2025
46,000,000,000,000,000,000,00 %00-
46,502,602,962,552,78-0,65-20,31 %33007/3/2025
47,003,153,803,053,475-0,07-2,24 %64407/3/2025
47,502,984,254,283,6150,000,00 %00-
48,003,304,253,733,7750,000,00 %012-
48,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network