Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

237,24

10,59

(4,67%)

Chiuso 27 Giugno 10:00PM

236,57

-0,67

(-0,28%)

Dopo le ore di negoziazione: 1:59AM

Cloudflare Inc ([symbol]) Opzioni

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
212,50	23,50	26,75	13,28	25,125	0,00	0,00 %	0	7	-
215,00	21,20	24,20	12,50	22,70	-2,08	-14,27 %	1	21	26/6/2026
217,50	19,00	21,60	19,15	20,30	6,15	47,31 %	5	8	26/6/2026
220,00	16,50	19,95	13,35	18,225	5,23	64,41 %	16	17	26/6/2026
222,50	14,50	17,95	11,09	16,225	1,04	10,35 %	22	486	26/6/2026
225,00	12,60	15,90	12,53	14,25	4,01	47,07 %	30	316	26/6/2026
227,50	10,80	13,80	7,90	12,30	1,86	30,79 %	110	21	26/6/2026
230,00	10,15	12,50	8,49	11,325	2,68	46,13 %	116	92	26/6/2026
232,50	8,45	10,65	7,86	9,55	3,49	79,86 %	89	49	26/6/2026
235,00	6,75	9,20	7,80	7,975	3,81	95,49 %	96	207	26/6/2026
237,50	5,80	7,00	6,53	6,40	3,23	97,88 %	27	25	26/6/2026
240,00	4,45	5,90	5,50	5,175	2,71	97,13 %	297	71	26/6/2026
242,50	3,65	5,20	2,90	4,425	0,80	38,10 %	26	51	26/6/2026
245,00	3,00	4,15	3,20	3,575	1,75	120,69 %	83	33	26/6/2026
247,50	1,65	3,25	1,66	2,45	0,55	49,55 %	3	13	26/6/2026
250,00	1,78	2,32	1,96	2,05	1,26	180,00 %	142	233	26/6/2026
252,50	1,28	2,02	1,41	1,65	-0,59	-29,50 %	103	4	26/6/2026
255,00	0,60	1,58	1,20	1,09	0,76	172,73 %	67	74	26/6/2026
257,50	0,17	1,03	0,61	0,60	-0,12	-16,44 %	294	13	26/6/2026
260,00	0,30	0,80	0,41	0,55	-0,02	-4,65 %	16	269	26/6/2026

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
212,50	0,69	1,58	1,14	1,135	-2,25	-66,37 %	4	13	26/6/2026
215,00	0,75	1,76	1,28	1,255	-1,82	-58,71 %	43	91	26/6/2026
217,50	1,13	1,69	1,64	1,41	-2,31	-58,48 %	945	25	26/6/2026
220,00	1,42	2,43	3,70	1,925	-1,05	-22,11 %	43	68	26/6/2026
222,50	1,73	3,30	2,90	2,515	-4,03	-58,15 %	9	107	26/6/2026
225,00	2,56	3,25	2,85	2,905	-4,32	-60,25 %	17	86	26/6/2026
227,50	2,81	4,60	4,00	3,705	-6,90	-63,30 %	12	4	26/6/2026
230,00	3,45	4,90	4,50	4,175	-7,40	-62,18 %	20	74	26/6/2026
232,50	4,30	6,50	7,78	5,40	-4,48	-36,54 %	4	45	26/6/2026
235,00	5,55	7,50	6,00	6,525	-8,69	-59,16 %	8	5	26/6/2026
237,50	6,20	8,80	9,07	7,50	-9,73	-51,76 %	5	1	26/6/2026
240,00	7,65	10,25	12,90	8,95	-5,42	-29,59 %	127	49	26/6/2026
242,50	9,10	11,90	24,30	10,50	0,00	0,00 %	0	1	-
245,00	10,45	13,50	18,32	11,975	-3,81	-17,22 %	4	113	26/6/2026
247,50	12,05	15,50	0,00	13,775	0,00	0,00 %	0	0	-
250,00	13,85	17,00	23,27	15,425	-3,28	-12,35 %	3	11	26/6/2026
252,50	15,90	19,00	0,00	17,45	0,00	0,00 %	0	0	-
255,00	18,00	21,10	36,20	19,55	0,00	0,00 %	0	3	-
257,50	20,20	23,50	0,00	21,85	0,00	0,00 %	0	0	-
260,00	22,50	26,00	36,95	24,25	0,00	0,00 %	0	11	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

brazen22

brazen22 7 minuti fa

Doc, I think we are now splitting hairs over “approved” versus “accepted” because you need SAP approval to mean more than it actually means.

The key point is not whether the SAP was “approved” or “accepted.”

The key point is what was approved.

An approved

Investor082

Investor082 9 minuti fa

You think Project Orbis is in play? LOL! ;)

Truth_is_a_tool

Truth_is_a_tool 10 minuti fa

I get the frustration from where you’re coming from but I suggest you’re hanging on too tightly to company’s past mistakes. While knowing the past history can be good to an extent , this year is clearly different from past years. The signs are all there. The company is clearly executing now. I get

Investor082

Investor082 11 minuti fa

Can you check in with him on the extended labelling phase from last summer? That ought to be another record, LOL! ;)

Harbor6460

Harbor6460 12 minuti fa

TightCoil

TightCoil 12 minuti fa

FNMA/FMCC
Lots of Moanin' and Groanin' on the board
Don't Moan - Don't Groan
a few days ago most here would have
sold their Souls to see $6.88 - But
now that we're there - the tune changes
Crystal Ball Say:
By July 1
FNMA--------->$9.05 +

Investor082

Investor082 14 minuti fa

Next week is the mini pump week as LP needs to sell and LP’s shady financiers need to dump a few shares, but let’s check around mid July, OK? LOL! ;)

Investor2014

Investor2014 16 minuti fa

We now have solid evidence from the CHMP Summary Report why Missling was fired for cause. The quarterly filing and conference call has just been postponed to 29th September another 3 months and you are still clinging to a belief in AD KOL's and Missling not being a Madoff type.

Good l

luvthemtrainz

luvthemtrainz 17 minuti fa

Shareholders also note that the Company information being presented rarely, if ever, lives up to the "good time Charlie" expectations.

havnagoodtime

havnagoodtime 17 minuti fa

OMG -- LMFAO! The last person on this planet anyone should be believing in regarding the current share price status, or advice on where it's heading, is Dennis O'Leary. But that's how cunning he is, plausible deniabilty on his part if the SEC were to question his motive on manipulating the share pri

Investor082

Investor082 20 minuti fa

Agreed. If MHRA was impressed they would have approved already. It will be a long summer for sure.

fredscott36

fredscott36 21 minuti fa

.......no worries on the calendars, LAR LAR DEAR...................WIN WIN.............meaning, news of FCNCA buyout............and/or..........the FCNCA stock is converted into our brokerage accounts...................(the takeover of FCNCA is better as it keeps us from selling some of our FCNCA st

Truthsocial

Truthsocial 21 minuti fa

See you at $5.98 plus on or before end of 2026 imo lol......

There's a lot more to ISOPET and RDGL than most people realize...

Let's go ISOPET now and RDGL soon.....

Boing x 2

Boing x 2 23 minuti fa

A bunch of things,

Gold prepay for all pratical purposes is done, The last payment might have been already made this week to have it paid in time.

It should be upwards and onwards from here with buying back more stock and the earnings per share moving up,

elks

elks 24 minuti fa

Large Green

Large Green 28 minuti fa

Fred sounds like material for a Monday morning merger of sorts or maybe Monday, the sixth of July 2026, post-Holiday explosion!

...

NotTheRealBeeny

NotTheRealBeeny 29 minuti fa

Section 17(b) of the Securities Act of 1933, often called the anti-touting provision. It requires anyone who publishes or circulates promotional material about a security for compensation to fully disclose:
That they were compensated.
Who paid them.
The amount and type of compen

PEACHMAN

PEACHMAN 30 minuti fa

I encourage everyone to do research on IFUS before they buy and go to the website to determine where they think IFUS pps will be in the future.

https://www.impactfusionbrands.com/product/supreme-ag/

Critics probably will never buy IFUS at .037 .07 .30 or $1.

CatfishHunter

CatfishHunter 31 minuti fa

Are you dense? Everybody already knows the IDE is for EFS. Do you think it makes it look smarter by adding that extra little bit in?

stocup

stocup 31 minuti fa

Nowhere did the post say “entirely’ because of Russel. The foundry delay started the pullback.

CatfishHunter

CatfishHunter 32 minuti fa

No you won’t.

Idunno

Idunno 33 minuti fa

Formal full (civil suit) discovery could destroy the shorts too. 🤷🏻‍♂️. And those who do their bidding. 🤷🏻‍♂️

mmayr

mmayr 33 minuti fa

The Fall of Germany

https://youtu.be/TzszH6TFUgE?is=O9CjcjgJazuLNi4k

Solaris Australian Equit...

Aptus Laddered Deep Buff...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.