Northrop Grumman NOC - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Northrop Grumman Corp Holding Co (NOC)
Northrop Grumman Corp Holding Co (NOC) Opzioni

Northrop Grumman Corp Holding Co (NOC)

490,72

1,49

(0,30%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

490,769

0,049

(0,01%)

Dopo le ore di negoziazione: 12:50AM

Ritardato di 15 minuti

NOC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
440,00	52,30	57,20	55,00	54,75	1,97	3,71 %	9	15	21/3/2025
445,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
450,00	42,90	48,30	43,00	45,60	3,89	9,95 %	1	20	21/3/2025
455,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
460,00	34,00	39,00	34,20	36,50	-1,00	-2,84 %	1	76	21/3/2025
465,00	29,60	33,10	31,10	31,35	-2,40	-7,16 %	6	78	21/3/2025
470,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
475,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
480,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
485,00	15,90	19,50	16,45	17,70	-0,83	-4,80 %	4	39	21/3/2025
490,00	13,20	16,10	11,70	14,65	-2,55	-17,89 %	12	84	21/3/2025
495,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
500,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
505,00	6,70	9,30	7,02	8,00	-0,29	-3,97 %	10	27	21/3/2025
510,00	4,30	7,70	5,31	6,00	-3,04	-36,41 %	10	48	21/3/2025
515,00	3,90	4,50	4,80	4,20	-0,10	-2,04 %	6	44	21/3/2025
520,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
525,00	2,10	3,00	3,90	2,55	0,00	0,00 %	0	35	-
530,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
535,00	1,00	1,95	1,50	1,475	-0,03	-1,96 %	2	13	21/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
440,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
445,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
450,00	0,40	2,15	2,00	1,275	-0,25	-11,11 %	12	47	21/3/2025
455,00	1,90	2,60	2,83	2,25	0,00	0,00 %	0	2.034	-
460,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
465,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
470,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
475,00	2,70	6,30	6,49	4,50	-0,18	-2,70 %	80	54	21/3/2025
480,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
485,00	5,40	12,40	9,03	8,90	-1,24	-12,07 %	7	25	21/3/2025
490,00	7,80	12,00	13,50	9,90	2,00	17,39 %	2	15	21/3/2025
495,00	11,40	14,00	13,90	12,70	-2,00	-12,58 %	2	13	21/3/2025
500,00	12,00	19,20	21,30	15,60	0,00	0,00 %	0	2	-
505,00	15,80	22,60	21,50	19,20	0,00	0,00 %	0	18	-
510,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
515,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
520,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
525,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
530,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
535,00	40,60	48,00	0,00	44,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

stockanalyze

stockanalyze 4 minuti fa

"Kthomp is much like Rosie Odonell, Pelosi and AOC combined. Hung up on her pardigms and unwilling to view the unlimited scenarios that could take place. She is very stuck in the mud and trying to slam post anyone giving positive commons info, part ego - part desperation, so that should tell you all

stockanalyze

stockanalyze 4 minuti fa

kt writes so many posts in 1 minute that you can't even type that fast. he plans it, writes it and posts it. professional and paid to do it. careful. ignore.

fuagf

fuagf 5 minuti fa

Schauffele shone today. Negative dividends. :-) Shifting players is a coin flip.

Doc328

Doc328 5 minuti fa

Very few OLE participants still are classified as having MCI and/or early Alzheimer’s disease so ADL can be an appropriate primary end point.

So did most of the patients on A273 progress from MCI to mild AD in just 1 year

or

As I've posted multiple times

glenngroove

glenngroove 5 minuti fa

Something has to be coming here with this long delay in the quarterly imo

Monk4444

Monk4444 5 minuti fa

mrmain
Is there any history of AD screwing retail investors?

glenn1919

glenn1919 5 minuti fa

vine.......................https://www.stockscores.com/charts/charts/?ticker=vine

dinogreeves

dinogreeves 6 minuti fa

You are right we are talking about off topic political BS that we have no control over, but we also can't be the boy who cried wolf either, there so much we can do and assume how this play will end up for mid to longer term, we just need Cohen to execute on his plans.

glenn1919

glenn1919 7 minuti fa

holo.......................................https://www.stockscores.com/charts/charts/?ticker=holo

Monk4444

Monk4444 7 minuti fa

North
Wish you were right, MI won, I'm no MI fan Go ILLINI!

BBANBOB

BBANBOB 8 minuti fa

THE WRITTEN SETTLEMENT AGREEMENT, now how long that take to get distributed is a WHOLE DIFFERENT ISSUE

stockanalyze

stockanalyze 8 minuti fa

there are many here who would get settlement money. so which equities are good to consider for good return you think? name all. it would be sad to lose this hard earned pittance that took 17 years and will be kicking if lose it. we need returns in par with fannie or close to it. any ideas?

dukeb

dukeb 8 minuti fa

Dump demonstrates once again that he knows nothing about anything...

Gifted article from this past weekend's Wall Street Journal about production delays and cost overruns on construction of a U.S. Navy Frigate, the USS Constellation. An interesting read: https://www.wsj.com/politics/

RickNagra

RickNagra 9 minuti fa

The big BOOM has arrived.
https://x.com/lesgrossman25/status/1903900782543413513?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

XMaster2023

XMaster2023 9 minuti fa

Just because you get paid doesn’t mean I get paid and I’m pretty sure LP would not pay anyone to Pump her stock as that would be illegal. She could do it herself for free, but again that would be illegal.

ChannelTrader

ChannelTrader 11 minuti fa

Excellent, let it spread across the nation.

janice shell

janice shell 11 minuti fa

On Friday, Interim SSA Comissioner Lee Dudek threatened to close the agency over a judge’s ruling barring Elon Musk’s Department of Government Efficiency (DOGE) from accessing personal data for millions of Americans—including Social Security numbers, baking information, and health records.

blackhawks

blackhawks 12 minuti fa

The Repercussions of Trump v. United States May Finally Be Hitting Roberts
March 22, 2025

https://static01.nyt.com/images/2025/03/22/multimedia/22bouie-newsletter-fkcw/22bouie-newsletter-fkcw-superJumbo.jpg?quality=75&auto=webp
President Trump speaking with his index fin

ITYS

ITYS 12 minuti fa

Guess ya need to earn ur 35k month so keep posting same old videos I guess. Apparently not allowed to answer questions.

tat4tat

tat4tat 12 minuti fa

News seems to be on hold for now. The word proposed is what it is, and lawsuit buzzards arent helping any, but they are only interested in protecting shareholders. I dont expect much action until well into April but who knows what lurks beneath the surface.

investingnotgambling

investingnotgambling 12 minuti fa

Well this certainly has taken a weird tangent. Reminds me of a teacher in middle school…5 minutes of lesson time, 30 minutes of story that may or may not have been related to the topic of the day.

🇺🇸🦅😎

blackhawks

blackhawks 12 minuti fa

The Repercussions of Trump v. United States May Finally Be Hitting Roberts
March 22, 2025

https://static01.nyt.com/images/2025/03/22/multimedia/22bouie-newsletter-fkcw/22bouie-newsletter-fkcw-superJumbo.jpg?quality=75&auto=webp
President Trump speaking with his index fin

waterchaser

waterchaser 13 minuti fa

Maybe someone on-the-inside could share this with Donny?
Branches of the U.S. government
Learn about the executive, legislative, and judicial branches of the U.S. government.
The Constitution of the United States divides the federal government into three branches: legislative, e

Northrop Grumman

iShares MSCI China Small...

Euronext VPU Public auct...

Digital Dutch Finco BV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni