Oracle ORCL - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Oracle Corp (ORCL)
Oracle Corp (ORCL) Opzioni

Oracle Corp (ORCL)

140,87

-4,91

(-3,37%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

137,86

-3,01

( -2,14% )

Pre Mercato: 12:43PM

Ritardato di 15 minuti

ORCL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
128,00	12,50	13,90	0,00	13,20	0,00	0,00 %	0	0	-
129,00	11,80	12,80	18,70	12,30	0,00	0,00 %	0	2	-
130,00	11,40	12,75	10,58	12,075	-6,12	-36,65 %	1	21	28/3/2025
131,00	10,55	11,70	17,90	11,125	-0,00	0,00 %	0	1	-
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	8,10	8,45	7,70	8,275	-4,83	-38,55 %	7	7	28/3/2025
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
138,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
139,00	4,70	4,90	4,15	4,80	-4,80	-53,63 %	43	6	28/3/2025
140,00	4,10	4,30	4,19	4,20	-2,91	-40,99 %	988	72	28/3/2025
141,00	3,60	3,75	3,65	3,675	-3,54	-49,24 %	1.461	30	28/3/2025
142,00	3,15	3,30	3,20	3,225	-3,20	-50,00 %	261	29	28/3/2025
143,00	2,67	2,84	2,28	2,755	-4,52	-66,47 %	143	25	28/3/2025
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	1,62	1,78	1,62	1,70	-2,08	-56,22 %	292	222	28/3/2025
147,00	1,29	1,48	1,40	1,385	-1,80	-56,25 %	152	119	28/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
131,00	0,70	0,99	0,88	0,845	0,55	166,67 %	8	53	28/3/2025
132,00	0,85	0,96	1,00	0,905	0,61	156,41 %	67	25	28/3/2025
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	1,19	1,54	1,30	1,365	0,77	145,28 %	81	11	28/3/2025
135,00	1,42	1,77	1,65	1,595	1,02	161,90 %	92	211	28/3/2025
136,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
137,00	1,97	2,24	2,34	2,105	1,29	122,86 %	846	208	28/3/2025
138,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
139,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	3,15	3,30	3,40	3,225	1,95	134,48 %	582	170	28/3/2025
141,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	4,65	4,85	5,10	4,75	2,78	119,83 %	856	189	28/3/2025
144,00	5,30	5,45	5,48	5,375	2,78	102,96 %	115	354	28/3/2025
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	6,60	6,80	7,28	6,70	3,71	103,92 %	56	283	28/3/2025
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CTORCitius Oncology Inc	US$ 1,34 (101,50%)	18,03M
TGLTreasure Global Inc	US$ 0,129 (61,25%)	39,13M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	295
QSGQuantaSing Group Ltd	US$ 4,58 (33,92%)	5,77M
ECBKECB Bancorp Inc	US$ 19,99 (31,12%)	12
DMNDamon Inc	US$ 0,0178 (-48,10%)	50,82M
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
BOXLBoxlight Corporation	US$ 1,11 (-30,63%)	130
DMNDamon Inc	US$ 0,0178 (-48,10%)	50,82M
TGLTreasure Global Inc	US$ 0,1274 (59,25%)	39,14M
CTORCitius Oncology Inc	US$ 1,32 (98,50%)	18,07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,93 (-9,34%)	10,73M
ADDColor Star Technology Company Ltd	US$ 0,8428 (5,36%)	6,32M

lovethatgreen

lovethatgreen 3 minuti fa

Let's hope that at least 50% of the stock holders of the commons vote which is a requirement
And they approve the change of control not thinking th e res any reason not to .

misterfishman

misterfishman 5 minuti fa

I do all my research and experiments on my job.they understand my me and let me come in on my days off to do my personal research.the ball and chain (wife) have no clue in what I am doing nor would she understand it. 20 yrs I have at this .it my hobby and it makes me happy.

Manspider

Manspider 5 minuti fa

Obviously your were beaten hard as a child. I went back 4 months and every post on every board is negative from you?!?! Com on man have an ice cream and STFU. The OTC is obviously not your playground. :-D

ksquared

ksquared 5 minuti fa

No argument here. We'll see what happens.

buysellrepeat

buysellrepeat 6 minuti fa

Yep it's all up to the company now. There are a decent amount of eye on this.

sctts

sctts 6 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

m0n

m0n 6 minuti fa

Don't forget $650k debt is cleared too! Emil bought all the NOTES!
Clean Shell Baby!!!! Just like what he did with NUKK
$TWOH

edbi46

edbi46 6 minuti fa

"A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA."
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

----------------------------------------------------------------

Edward

Edward 6 minuti fa

DTII is now 1 week late filing the Financials from the LATE DATE which was the 24th ( so now 2 weeks late).

In the NT 10-Q

"Management reasonably believes that it will be able to complete and file the Form 10-Q Quarterly Report for January 31, 2025 within the prescribed

penguin007

penguin007 7 minuti fa

Last big dip. Wake up and grab as much as you can!

highlandernew

highlandernew 7 minuti fa

🔴🔴AMC is-now ¢0.28 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

HoldEm777

HoldEm777 8 minuti fa

Ok stervc… do they do they do a RS or not? Your opinion for the record…..

barnyarddog

barnyarddog 9 minuti fa

FUBO 3 Reasons to Buy FuboTV Stock Like There's No Tomorrow

Key Points

FuboTV just agreed to a major deal with Disney.

The company is launching itself into the big leagues of the streaming industry.

There are relationship issues to monitor,

StayHumble

StayHumble 9 minuti fa

💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹

barnyarddog

barnyarddog 10 minuti fa

FUBO 3 Reasons to Buy FuboTV Stock Like There's No Tomorrow

Mar 30, 2025
https://www.fool.com/investing/2025/03/30/3-reasons-to-buy-fubotv-stock-like-theres-no-tomor/

Key Points

FuboTV just agreed to a major deal with Disney.

The com

HD2001

HD2001 10 minuti fa

News https://www.otcmarkets.com/stock/AZRH/news/Azure-Holding-Group-Corp-AZRH-Forms-Joint-Venture-with-Mountain-V-Begins-First-Phase-of-Natural-Gas-and-Oil-Drilling-Pro?id=471963

barnyarddog

barnyarddog 10 minuti fa

FUBO 3 Reasons to Buy FuboTV Stock Like There's No Tomorrow

Mar 30, 2025
https://www.fool.com/investing/2025/03/30/3-reasons-to-buy-fubotv-stock-like-theres-no-tomor/

Key Points

FuboTV just agreed to a major deal with Disney.

The com

barnyarddog

barnyarddog 11 minuti fa

3 Reasons to Buy FuboTV Stock Like There's No Tomorrow

Mar 30, 2025
https://www.fool.com/investing/2025/03/30/3-reasons-to-buy-fubotv-stock-like-theres-no-tomor/

EnchantedTitan62

EnchantedTitan62 12 minuti fa

SGOL, a nice way to invest in the yellow metal with out the high premium associated with gold bullion. I prefer bullion/coins. Either way another fine day for it.💰. May all your trades/investments be profitable.

StayHumble

StayHumble 12 minuti fa

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi

Dallas-Cowboys

Dallas-Cowboys 13 minuti fa

Guys like you once you sell a stock always come back and have to say negative things about the company. Just move on why don't you.

Scotttrader80

Scotttrader80 16 minuti fa

Yup, emailed them about it we'll see if they reply

capgain

capgain 16 minuti fa

That's a good thing, Larry. I haven't even checked the weather yet, I need to get on it.

Heard about the chance of big storms yesterday.

StayHumble

StayHumble 19 minuti fa

Yes✅MOASS Confirmed💹Xperts are Short✅$40 Incoming💹 wow

capgain

capgain 19 minuti fa

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni