UiPath PATH - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
UiPath Inc (PATH)
UiPath Inc (PATH) Opzioni

UiPath Inc (PATH)

10,785

0,285

( 2,71% )

Aggiornato: 19:38:09

Ritardato di 15 minuti

PATH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	4,75	4,85	4,50	4,80	0,00	0,00 %	0	1	-
6,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	3,75	3,85	0,00	3,80	0,00	0,00 %	0	0	-
7,50	3,25	3,35	0,00	3,30	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,50	2,20	2,32	1,97	2,26	0,00	0,00 %	0	2	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,50	1,28	1,34	0,88	1,31	0,00	0,00 %	0	19	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,14	0,15	0,14	0,145	0,08	133,33 %	3.479	729	19:38:12
11,50	0,03	0,04	0,03	0,035	0,02	200,00 %	71	891	19:07:16
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	725	17:53:19
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	118	-
13,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	93	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	80	-
15,50	0,05	0,06	0,05	0,055	0,00	0,00 %	0	164	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,17	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,17	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,17	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,03	0,19	0,03	0,11	0,00	0,00 %	0	43	-
8,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,01	0,03	0,01	0,02	-0,01	-50,00 %	4	96	17:55:49
9,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,02	0,04	0,03	0,03	-0,06	-66,67 %	66	393	18:33:15
10,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,34	0,37	0,31	0,355	-0,39	-55,71 %	16	424	19:26:03
11,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,50	2,68	2,74	2,53	2,71	0,00	0,00 %	0	6	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	4,20	4,25	3,40	4,225	0,00	0,00 %	0	0	-
15,50	4,65	4,75	4,90	4,70	-0,87	-15,08 %	6	1	15:39:51

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AREBAmerican Rebel Holdings Inc	US$ 6,2999 (343,65%)	45,39M
IBGInnovation Beverage Group Limited	US$ 1,0996 (123,13%)	197,81M
SPWHSportsmans Warehouse Holdings Inc	US$ 1,9473 (101,79%)	93,07M
APVOAptevo Therapeutics Inc	US$ 1,87 (87,36%)	276,27k
DGLYDigital Ally Inc	US$ 0,047001 (80,77%)	1,14B
JYDJayud Global Logistics Ltd	US$ 0,342 (-95,71%)	33,91M
RSLSReShape Lifesciences Inc	US$ 0,4996 (-68,58%)	67,55M
FLXBingEx Limited	US$ 2,50 (-52,07%)	638,48k
ICCTiCoreConnect Inc	US$ 2,30 (-51,27%)	9,53M
TBHBrag House Holdings Inc	US$ 0,7272 (-42,74%)	2,62M
DGLYDigital Ally Inc	US$ 0,047001 (80,77%)	1,14B
DMNDamon Inc	US$ 0,01395 (16,25%)	608,15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,27 (10,38%)	266,78M
QNRXQuoin Pharmaceuticals Ltd	US$ 0,2706 (27,88%)	200,28M
IBGInnovation Beverage Group Limited	US$ 1,0996 (123,13%)	197,81M

ABXX

ABXX 55 secondi fa

Bro, I believe you!

Involuntary-Recluse

Involuntary-Recluse 59 secondi fa

.062 looks expensive for now,

.62 will look even more expensive "IF",

$6.20 will be a bang my head moment for many ;-)

IMHO

Manspider

Manspider 1 minuto fa

Bet that’s good with a little RumChata! :-D

biowin

biowin 1 minuto fa

We all know it's tax time and whatever you and other non Bioamber shareholders screaming about it is a waste of your time, don't get involved in other people's investments and what they are holding, it is non of your or their business, mind your own business

Chip79

Chip79 1 minuto fa

They still answer the phone at IO.

So the revenues AND debt on the financial disclosures are fake. Without IO, UBQUs revenue would be $0.00, and there wouldn't have been any huge icrease in debt (or assets) like Smethers (our accountant) has reported.

peanutz

peanutz 1 minuto fa

Net income up 616% year over year ! We are due for a jump in price:-) Operating expenses down 814% .

ducktor

ducktor 2 minuti fa

Set it and forget it.

linkvest

linkvest 2 minuti fa

I add in a little honey and coconut milk... It's great with high antioxidants and can help with blood sugar levels.... You son is a smart man.....

gfp927z

gfp927z 2 minuti fa

Derf, >> why they HELP the scammers

Screech691

Screech691 3 minuti fa

Leading the Way in Eco-Conscious Gardening "SGTM leads the charge in sustainable gardening by providing solutions that conserve water, reduce waste, and minimize environmental damage. Their products reflect a dedication to both the planet and gardeners alike

Screech691

Screech691 3 minuti fa

SGTM’s Commitment to Sustainability "SGTM is committed to sustainable products that help reduce environmental impact. From water-saving innovations like the Water-Less Garden to eco-friendly plant food, they are dedicated to greener solutions.

Clark6290

Clark6290 3 minuti fa

BOOM! 3:10 TO YUMA, BAZINGA! What happened to all the ludicrous posts that the GSEs will trade just like NMAX. Craziness is all, the big drop over 50% today by NMAX is very realistic to compare the GSEs to.

Monday was a very hate filled day on this board. A lot of unnecessary cyber

Screech691

Screech691 3 minuti fa

Living Mulch "Looking for a way to protect your soil and reduce weeds? SGTM’s Living Mulch is an eco-conscious solution that enhances soil health, conserves moisture, and provides natural weed control. Great for sustainable gardening!

jimr1717

jimr1717 3 minuti fa

🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.

https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/

koolmc

koolmc 3 minuti fa

peeps are hitting the ask that ain't the problem, problem is peeps selling cheap here at .03 when next mms is at .10 cents lol

Jetmek_03052

Jetmek_03052 3 minuti fa

Yeah, I'd have to say that $100/share - while not out of the realm of possibility - is at the very least kind of "rosy". Last June, it got up to a little over $1k/share I believe. Then they had the 10 for 1 forward split in October. Now it's got 10X as many shares in the OS. It'll be more diffic

Screech691

Screech691 3 minuti fa

XLR8 Plant Food "Need a natural and powerful plant food? SGTM’s XLR8 promotes rapid growth and strengthens your garden. It’s safe for the environment and works wonders on both home gardens and larger agricultural plots.

SeaBlue

SeaBlue 3 minuti fa

I agree, but would they really be able to get 21.5 million (or anywhere near that) for their interest in Pickle Crow? Let us hope so.

t1215s

t1215s 3 minuti fa

sunshine ,You do not follow this board much do you ,I already have enuff COOP left , I still enjoy a little play every now n than 😉
Will buy more ON the down low to balance ROCKY pps out and wait
GLTA-Ts

rooster

rooster 4 minuti fa

And who’s going to verify the same people who verified that the laptop was fake? Lol

BigMoneyChalupa

BigMoneyChalupa 4 minuti fa

I don’t doubt this is a real and legitimate company. I do believe communication could be better at this point, however:

https://automatedwatersolutions.com/

The merger news links up with this and as others point out, the filings go back to AWS as well.

fung_derf

fung_derf 4 minuti fa

Your first post here was in March 2021. This company filed bankruptcy in 2018. How and when did you buy shares?

On November 22, 2019, FINRA, (https://www.finra.org/about) the USA Financial Regulatory Authority officially suspended the company's CUSIP registration thus finalizing the o

Wayne R

Wayne R 5 minuti fa

Yea, damn genes, mine are unfortunately like Trump with the urge to procreate with any female....

RIGATONI

RIGATONI 5 minuti fa

$1.53 May want to get this on radar asap...

BDRX looks to be another smaller floater with volume

BANCO DO BRASIL ON

BNP Paribas Issuance

Galantas Gold (QX)

Primerica Global Equity ...

BNP Paribas Issuance

Medtronic Global Holding...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni