Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Petroleo Brasileiro ADR

PBR
14,08
0,20 (1,44%)
Ultimo aggiornamento: 19:53:19
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,001,866,003,703,930,000,00 %0285-
10,501,465,500,003,480,000,00 %00-
11,000,965,001,902,980,000,00 %08-
11,500,444,501,552,470,000,00 %05-
12,002,032,101,742,0650,000,00 %0167-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,040,060,040,050,03300,00 %1.2082.01619:50:11
15,000,000,000,000,000,000,00 %00-
15,500,010,020,010,0150,000,00 %0931-
16,000,010,010,010,010,000,00 %012.928-
16,500,000,020,000,000,000,00 %00-
17,000,020,010,020,0150,000,00 %01.262-
17,500,000,020,000,000,000,00 %00-
18,000,020,010,020,0150,000,00 %0556-
18,500,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,040,530,040,2850,000,00 %01-
9,500,000,000,000,000,000,00 %00-
10,000,010,010,010,010,000,00 %0223-
10,500,000,590,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,020,230,020,1250,000,00 %0202-
12,000,010,010,010,010,000,00 %02.609-
12,500,010,010,010,010,000,00 %102.17919:14:50
13,000,020,010,010,015-0,01-50,00 %124.24219:03:31
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,222,590,601,4050,000,00 %07-
15,001,000,961,030,980,000,00 %0749-
15,500,243,550,001,8950,000,00 %00-
16,000,084,053,852,0650,000,00 %00-
16,501,234,553,832,890,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,503,406,300,004,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network