Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Petroleo Brasileiro ADR

PBR
14,06
0,18 (1,30%)
Ultimo aggiornamento: 19:47:47
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,000,000,000,000,000,00 %00-
9,502,406,504,514,450,000,00 %00-
10,001,866,003,703,930,000,00 %0285-
10,501,405,500,003,450,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,394,501,552,4450,000,00 %05-
12,002,032,101,742,0650,000,00 %0167-
12,501,541,591,391,5650,000,00 %0352-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,160,180,180,170,0763,64 %16613.20419:45:50
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,010,020,010,0150,000,00 %0931-
16,000,010,010,010,010,000,00 %012.928-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,020,000,000,000,00 %00-
18,000,020,010,020,0150,000,00 %0556-
18,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,040,530,040,2850,000,00 %01-
9,500,000,530,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,590,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,020,230,020,1250,000,00 %0202-
12,000,010,010,010,010,000,00 %02.609-
12,500,010,010,010,010,000,00 %102.17919:14:50
13,000,000,000,000,000,000,00 %00-
13,500,010,020,020,015-0,03-60,00 %111.40719:15:19
14,000,100,120,130,11-0,09-40,91 %597.48917:58:57
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,243,600,001,920,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,501,234,603,832,9150,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,502,235,600,003,9150,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network