Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Petroleo Brasileiro ADR

PBR
14,065
0,185 (1,33%)
Ultimo aggiornamento: 19:48:26
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,002,937,003,804,9650,000,00 %03-
9,500,000,000,000,000,000,00 %00-
10,001,866,003,703,930,000,00 %0285-
10,501,445,500,003,470,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,394,501,552,4450,000,00 %05-
12,002,032,101,742,0650,000,00 %0167-
12,501,541,591,391,5650,000,00 %0352-
13,001,041,101,071,070,1516,30 %514.80819:47:47
13,500,000,000,000,000,000,00 %00-
14,000,170,180,180,1750,0763,64 %17013.20419:48:28
14,500,010,040,030,0250,02200,00 %6762.01619:48:28
15,000,010,020,020,0150,01100,00 %5328.81518:26:27
15,500,010,020,010,0150,000,00 %0931-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,020,010,020,0150,000,00 %01.262-
17,500,000,020,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,560,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,040,530,040,2850,000,00 %01-
9,500,000,530,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,040,030,040,0350,000,00 %02.747-
11,500,020,230,020,1250,000,00 %0202-
12,000,010,010,010,010,000,00 %02.609-
12,500,000,000,000,000,000,00 %00-
13,000,020,010,010,015-0,01-50,00 %124.24219:03:31
13,500,010,020,020,015-0,03-60,00 %111.40719:15:19
14,000,100,120,130,11-0,09-40,91 %597.48917:58:57
14,500,362,620,601,490,000,00 %07-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,084,103,852,090,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,001,755,103,043,4250,000,00 %00-
17,502,235,550,003,890,000,00 %00-
18,002,006,054,504,0250,000,00 %01-
18,503,406,550,004,9750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network