Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

PNC Financial Services Group Inc

PNC
174,335
0,985 (0,57%)
Ultimo aggiornamento: 19:47:19
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,0017,6020,3039,8018,950,000,00 %01-
157,5015,1017,700,0016,400,000,00 %00-
160,0012,9015,4013,7214,150,000,00 %013-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,502,602,952,202,7750,3015,79 %76018:13:02
175,001,101,401,041,250,077,22 %355818:38:24
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,050,250,050,150,000,00 %05-
185,000,090,200,090,1450,000,00 %061-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,152,150,151,150,000,00 %0303-
195,000,000,000,000,000,000,00 %00-
197,500,152,150,151,150,000,00 %012-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,000,000,000,000,000,00 %00-
152,500,052,150,051,100,000,00 %01-
155,000,050,300,050,1750,000,00 %035-
157,500,150,100,150,1250,000,00 %03-
160,000,100,100,100,100,000,00 %0111-
162,500,000,000,000,000,000,00 %00-
165,000,050,150,090,10-0,16-64,00 %39317:03:26
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,503,203,707,603,450,000,00 %034-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,0014,8017,5015,6616,150,000,00 %060-
192,500,000,000,000,000,000,00 %00-
195,0019,9021,2020,7520,550,000,00 %081-
197,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network