Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Transocean Ltd

RIG
2,68
-0,27 (-9,15%)
04 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,502,022,412,682,2150,000,00 %012-
1,001,581,910,001,7450,000,00 %00-
1,501,051,430,001,240,000,00 %00-
2,000,520,820,000,670,000,00 %00-
2,500,180,230,200,205-0,29-59,18 %2581403/3/2025
3,000,020,030,020,025-0,06-75,00 %89740603/3/2025
3,500,010,010,010,010,000,00 %101.16103/3/2025
4,000,010,010,010,010,000,00 %757703/3/2025
4,500,010,010,010,010,000,00 %0435-
5,000,010,040,010,0250,000,00 %0304-
5,500,010,260,010,1350,000,00 %023-
6,000,000,200,000,000,000,00 %00-
6,500,000,430,000,000,000,00 %00-
7,000,000,430,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,050,000,000,000,00 %00-
1,000,000,270,000,000,000,00 %00-
1,500,000,270,000,000,000,00 %00-
2,000,000,210,000,000,000,00 %00-
2,500,030,120,030,0750,02200,00 %2.8753.99303/3/2025
3,000,340,580,360,460,25227,27 %14230803/3/2025
3,500,701,050,730,8750,2140,38 %1594003/3/2025
4,000,931,351,001,140,000,00 %053-
4,501,712,110,001,910,000,00 %00-
5,002,112,540,002,3250,000,00 %00-
5,502,593,550,003,070,000,00 %00-
6,003,253,450,003,350,000,00 %00-
6,503,354,750,004,050,000,00 %00-
7,004,254,400,004,3250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network