ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.739,30
-0,92%
DAX
22.461,52
-0,89%
S&P 500
5.580,94
-1,97%
NASDAQ
17.322,99
-2,70%
Bitcoin
84.347,68
0,00%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. Trane Technologies plc (TT)

  7. Trane Technologies plc (TT) Opzioni

Trane Technologies plc

Trane Technologies plc (TT)

NYSE
332,00
-14,60
(-4,21%)
Alla chiusura: 29 Marzo 9:00PM
Ritardato di 15 minuti
332,60
0,60
( 0,18% )
Dopo le ore di negoziazione: 12:28AM
Ritardato di 15 minuti
TT Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,00100,00104,700,00102,350,000,00 %00-
240,0090,0094,70108,0492,350,000,00 %026-
250,0080,5084,700,0082,600,000,00 %00-
260,0070,5074,700,0072,600,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0041,3044,800,0043,050,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0023,3026,500,0024,900,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,004,607,106,205,85-13,07-67,83 %86928/3/2025
350,001,503,704,502,60-4,00-47,06 %3010228/3/2025
360,000,701,651,401,175-3,80-73,08 %338228/3/2025
370,000,000,000,000,000,000,00 %00-
380,000,101,450,600,775-0,20-25,00 %13328/3/2025
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,300,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
230,000,002,350,000,000,000,00 %00-
240,000,002,350,000,000,000,00 %00-
250,000,000,550,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,300,950,500,625-1,10-68,75 %13228/3/2025
300,001,003,001,242,000,2424,00 %101228/3/2025
310,001,154,102,122,6251,59300,00 %12428/3/2025
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,0018,8022,0018,8020,4010,00113,64 %47328/3/2025
360,000,000,000,000,000,000,00 %00-
370,0036,8040,1010,3038,450,000,00 %08-
380,0046,7050,300,0048,500,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,91M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
404,98M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,79M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,8M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,41k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,19M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
160,72M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,55M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
404,98M
DMNDamon Inc
US$ 0,0346
(-22,42%)
308,69M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,68M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
199,78M

Discussione

Visualizza il feed completo
ErnieBilco ErnieBilco 4 minuti fa
Anyone hear from the lil fat man since they got their azzes kicked to the pinks?
XELA
StayHumble StayHumble 4 minuti fa
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
rocketeer357 rocketeer357 4 minuti fa
Well, there can be only one truly evil empire in baseball, and to secure that title a team has to blend a couple of necessary factors.1. Spend a ton of money. While flashing money is a prerequisite, it's hardly the cause for the mantle of "evil". If that were the case, the Angels and Mets would be n
janice shell janice shell 4 minuti fa
I'm sure he has. But perhaps that's just as well.
jimr1717 jimr1717 4 minuti fa
Couldn’t agree more Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian
IFUS
uber darthium uber darthium 5 minuti fa
DPLS - Bid SCAM - Ask SCAM

T53 TOTAL SCAM PUMPER
DPLS
Bright Boy Bright Boy 5 minuti fa
Poor little Smith! I was taught at Stanford that the amount of profanity in ones speech is directly related to ones "Self Esteem". To make it simple for you, the more profanity = lower self esteem. From your message to me, you're scraping the bottom. Oh! Also, profanity and IQ are inversely proporti
NWBO
jimr1717 jimr1717 5 minuti fa
Is this blatant scam still being promoted as a load now after 8 years?
ATMH
PegnVA PegnVA 5 minuti fa
Congressperson Stansbury ran circles around Comer, who had no idea what is in his bill.
DMC8 DMC8 6 minuti fa
https://www.sec.gov/ix?doc=/Archives/edgar/data/0000897448/000095017025046874/amrn-20250328.htm
AMRN
uber darthium uber darthium 6 minuti fa
That is one big HES system. I see videos on YouTube of Holcomb sitting behind some trailer sized panel in a warehouse. Where is that warehouse and does that system shown in the video actually exist ?
ASRE
crazy horse 0 crazy horse 0 6 minuti fa
Here is a list of billionaires who are exclusively contributing to the Democratic Party:

- George Soros
- Michael Bloomberg
- Reid Hoffman
- Hansjorg Weiss
- Tom Steyer
- Sam Bankman - Fried
- JB Pritzker
- Marc Benioff
- Neil
krab krab 6 minuti fa
The proposed U.S. Sovereign Wealth Fund announced via an executive order by President Donald Trump on February 3, 2025.
The funding timeline for the U.S. Sovereign Wealth Fund remains unclear because it is still in the planning phase. The executive order directed the Secretary of the Treasury
FNMA
MrMike241 MrMike241 7 minuti fa
I finally opened the gloves and they are not going to work for handling food directly. I didn't read close enough to understand that they are not all silicone on the outside. They are only silicone where you see the colored pattern. The rest of the outside layer is a type of woven material and the f
cottonisking cottonisking 7 minuti fa
You are going to be a sick puppy without your LEHNQs' back into your account.
LEHNQ
SwissCheeseAccount SwissCheeseAccount 7 minuti fa
>>Or is it just not something you want to share?

Yes because I have it locked away in my internet vault that no one can access but me. Guarding it is my two cyber rottweilers each equipped with 24k diamond collars. I will never share it, ever!.. wait, what do you mean you can share it
LEHNQ
georgie18 georgie18 7 minuti fa
DMN...0177 ...Ba🥳ck in on this dip...
DMN
georgie18 georgie18 7 minuti fa
DMN...0177 ...Ba🥳ck in on this dip...
DMN
Admtiger Admtiger 9 minuti fa
LE Logistics has a "This entity has a pending insurance cancellation" notice on Brokersnapshot.con
GTVH
$7.00 or Nothing $7.00 or Nothing 9 minuti fa
They have huge bridges that connect the peaks of the mountains. No worries.
ELTP
georgie18 georgie18 10 minuti fa
DMN...0177 ...Ba🥳ck in on this dip...
DMN
236T568 236T568 10 minuti fa
Law firms... read thread
https://x.com/MacFarlaneNews/status/1905740525241766285?s=19
dstock07734 dstock07734 12 minuti fa
DCVax-L Dendritic Cell Based, Platform technology has changed the Healthcare Landscape forever for the better.
Love it!

The longs should really consider DCVax-L as an enormously powerful platform technology for drug and vaccine development.
NWBO
Horseman Country Horseman Country 12 minuti fa
That's encouraging! Fiderer likes to spar with Whalen.
FNMA
Wmucca Wmucca 12 minuti fa
Not one thing your wrote is correct!
HYMC

La tua Cronologia

NYSE
TT
Trane Technologies
NYSE
HVT
Haverty Furniture Compan...
NASDAQ
LYFT
Lyft
NYSE
DELL
Dell Technologies
LSE
78JI
Rep Ang 29 A
NYSE
UHS
Universal Health Services
AMEX
GGME
Invesco Next Gen Media a...
NYSE
PM
Philip Morris
NYSE
MMS
MAXIMUS
NYSE
LRN
Stride
FX
TTDGBP
TTD vs Sterling
NASDAQ
WBD
Warner Brothers Discovery
NYSE
OWL
Blue Owl Capital
NASDAQ
ROST
Ross Stores
NASDAQ
SHYF
Shyft
LSE
AH55
Bank Mont.28
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci