Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Trane Technologies plc

TT
338,36
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 12:00:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,0096,60100,600,0098,600,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0077,6080,600,0079,100,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0047,9050,8056,7049,350,000,00 %01-
300,000,000,000,000,000,000,00 %00-
310,0029,1032,400,0030,750,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,007,109,807,198,450,000,00 %059-
350,003,006,304,304,650,7019,44 %129410/3/2025
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,000,050,950,050,500,000,00 %0141-
420,000,481,200,700,840,2245,83 %113610/3/2025
430,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,351,400,350,8750,000,00 %01-
270,002,821,402,822,110,000,00 %02-
280,000,000,000,000,000,000,00 %00-
290,000,100,850,920,4750,000,00 %05-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,0022,8025,0024,3323,90-1,60-6,17 %1011410/3/2025
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,0050,3053,6045,9051,950,000,00 %011-
400,0059,6063,9036,5061,750,000,00 %07-
410,0069,9072,9047,5071,400,000,00 %03-
420,0080,2083,6057,5081,900,000,00 %02-
430,0090,3093,3042,6091,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network