Quotazioni in diretta
| Titolo | Simbolo |
|---|---|
| Exor NV | EXO |
| Banca IFIS | IF |
| Openjobmetis | OJM |
| Lottomatica | LTMC |
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| Enel | ENEL | 6,696 | -0,68% | -0,046 | 13:46:14 | 6,742 |
| Eni | ENI | 14,548 | -1,02% | -0,15 | 13:45:46 | 14,698 |
| Ferrari | RACE | 382,40 | -0,60% | -2,30 | 13:44:58 | 384,70 |
| Finecobank | FBK | 14,805 | -0,80% | -0,12 | 13:46:14 | 14,925 |
| Generali | G | 23,21 | -2,64% | -0,63 | 13:44:53 | 23,84 |
| Intesa Sanpaolo | ISP | 3,5555 | -0,11% | -0,004 | 13:46:11 | 3,5595 |
| Leonardo | LDO | 23,15 | -1,57% | -0,37 | 13:41:24 | 23,52 |
| Mediobanca | MB | 14,61 | -1,83% | -0,2725 | 13:38:40 | 14,8825 |
| Poste Italiane | PST | 12,26 | -1,45% | -0,18 | 13:45:58 | 12,44 |
| Stellantis | STLAM | 20,495 | -0,70% | -0,145 | 13:44:58 | 20,64 |
| STM | STMMI | 38,02 | -1,85% | -0,715 | 13:45:54 | 38,735 |
| Telecom Italia | TIT | 0,2441 | -1,37% | -0,0034 | 13:45:54 | 0,2475 |
| Unicredit | UCG | 36,295 | 0,07% | 0,025 | 13:46:06 | 36,27 |
| Unipol | UNI | 9,00 | -0,44% | -0,04 | 13:45:48 | 9,04 |
| Spread Btp/Bund | 117,00 1,00 (0,86%) |
| Simbolo | Cripto | Prezzo | Var. % | Var. | Capitalizzazione | Volume |
|---|---|---|---|---|---|---|
 BTC | Bitcoin | 71.221,40 | -0,32% | -228,01 | 1,4T | 8.831.793.329 |
 ETH | Ethereum | 3.792,77 | 3,51% | 128,58 | 452,22B | 8.484.974.728 |
 USDT | Tether USD | 0,99973 | -0,03% | -0,00027 | 97,81B | 380.055.244 |
 BNB | Binance Coin | 621,08 | 3,42% | 20,55 | 97,73B | 788.182.230 |
 SOL | Solana | 181,16 | -3,02% | -5,64 | 80,32B | 1.887.981.116 |
 STETH | stETH | 3.790,10 | 3,48% | 127,38 | 36,75B | 37.502.799 |
 XRP | Ripple | 0,5429 | 0,91% | 0,0049 | 29,61B | 453.756.307 |
 USDC | USD Coin | 0,9999 | -0,01% | -0,0001 | 28,07B | 1.542.430.440 |
 DOGE | Dogecoin | 0,1646 | -0,77% | -0,00127 | 23,62B | 639.277.449 |
 TONCOIN | Wrapped TON Coin | 6,63 | 1,51% | 0,098587 | 23,2B | 111.164.575 |
| Materia prima | Prezzo | Var % | Var | |||||
|---|---|---|---|---|---|---|---|---|
| Oro | PM^XAUUSD | https://it.advfn.com/mercati/PM/XAUUSD/quotazione | 2420.09 | -0.26 | -6.385 | |||
| Argento | PM^XAGUSD | https://it.advfn.com/mercati/PM/XAGUSD/quotazione | 31.6925 | -0.29 | -0.09295 | |||
| Rame | CCOM^COPPER | https://it.advfn.com/mercati/Currency.com/COPPER/quotazione | 5.11925 | 0.49 | 0.025 | 376 | 10163 | 1716291968 |
| Petrolio (Crude) | CCOM^OILCRUDE | https://it.advfn.com/mercati/Currency.com/OILCRUDE/quotazione | 78.005 | -1.59 | -1.26 | 10715 | 1716291968 | |
| Petrolio (Brent) | CCOM^OILBRENT | https://it.advfn.com/mercati/Currency.com/OILBRENT/quotazione | 82.355 | -1.41 | -1.175 | 8 | 12211 | 1716291963 |
| Gas naturale | CCOM^NATGAS | https://it.advfn.com/mercati/Currency.com/NATGAS/quotazione | 2.8935 | 0.87 | 0.025 | 37392 | 1646 | 1716291945 |
| Mais | CCOM^CORN | https://it.advfn.com/mercati/Currency.com/CORN/quotazione | 465.5 | -0.43 | -2 | 1174 | 1716291417 | |
| Cotone USA | CCOM^USCOTTON | https://it.advfn.com/mercati/Currency.com/USCOTTON/quotazione | 0.7501 | -0.65 | -0.0049 | 579 | 1465 | 1716291952 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
